- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤖xAI CZ-USDT LPs
Info about 🤖xAI CZ-USDT pair
- Pooled 🤖xAI CZ:
- 1.55M
- Pooled USDT:
- $0.1828
🤖xAI CZ/USDT price stats on BNB Chain
As of November 21, 2025, the current price of 🤖xAI CZ token on DEX PancakeSwap is $0.0000001183. 🤖xAI CZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39,032.22. 🤖xAI CZ token contract is 0x32eB778B66B9314Ef99aef3ff3f80a775bebDd98 with a market cap $11.83. The liquidity pool contract is 0x5Dfa4cc578D5e6D985a03c50d852CBb9dDEB9451 with total value locked (TVL) of $0.37. The 🤖xAI CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤖xAI CZ/USDT now?
The current liquidity of 🤖xAI CZ/USDT with the contract address 0x5Dfa4cc578D5e6D985a03c50d852CBb9dDEB9451 is $0.37.
How many transactions are there in the 🤖xAI CZ/USDT pool in the last 24 hours?
The total transactions of 🤖xAI CZ/USDT is 56 in the last 24 hours, 47 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 🤖xAI CZ/USDT pool in the last 24 hours?
🤖xAI CZ/USDT pool has a trading volume of $39,032.22 in the last 24 hours.
What is the exchange rate of 1 🤖xAI CZ to USDT?
The exchange rate of 1 🤖xAI CZ to USDT is 0.0000001183, captured at 2:06 PM UTC.
How much is 1 🤖xAI CZ in dollars?
The price of converting 1 🤖xAI CZ to USD is $0.0000001183 today.
🤖xAI CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:56:15 AM | buy | $0.09033 | $0.061183 | 0.06056 | 0.061183 | 763,496.29 | 0x9a...acf2 | |
| 11/21/2025 | 11:56:15 AM | sell | $0.2714 | $0.061183 | 18.87 | 0.061183 | 2.29M | 0x46...a568 | |
| 11/21/2025 | 11:55:57 AM | buy | $0.00808 | $0.001283 | 0.00808 | 0.001283 | 6.29 | 0xa2...931b | |
| 11/21/2025 | 11:51:28 AM | sell | $4.58 | $0.001276 | 4.58 | 0.001276 | 3,587.44 | 0x31...ac13 | |
| 11/21/2025 | 11:40:42 AM | buy | $1,494.22 | $0.001259 | 1,494.22 | 0.001259 | 1.19M | 0x6c...44cf | |
| 11/21/2025 | 11:40:37 AM | buy | $1,837.08 | $0.001207 | 1,837.08 | 0.001207 | 1.52M | 0x10...3b6f | |
| 11/21/2025 | 11:40:32 AM | buy | $1,815.54 | $0.001151 | 1,815.54 | 0.001151 | 1.58M | 0x9d...41cb | |
| 11/21/2025 | 11:40:29 AM | buy | $1,734.82 | $0.001098 | 1,734.82 | 0.001098 | 1.58M | 0xec...7e1c | |
| 11/21/2025 | 11:40:25 AM | sell | $775.49 | $0.001079 | 775.49 | 0.001079 | 718,668.81 | 0x5e...fee3 | |
| 11/21/2025 | 11:40:25 AM | buy | $1,454.15 | $0.001074 | 1,454.15 | 0.001074 | 1.35M | 0xb9...f917 | |
| 11/21/2025 | 11:40:15 AM | buy | $608.31 | $0.001044 | 608.31 | 0.001044 | 582,317.28 | 0xb3...e81f | |
| 11/21/2025 | 11:40:15 AM | sell | $1,188.84 | $0.001047 | 1,188.84 | 0.001047 | 1.13M | 0xb5...4bd9 | |
| 11/21/2025 | 11:40:11 AM | buy | $838.17 | $0.001058 | 838.17 | 0.001058 | 792,097.17 | 0x08...4808 | |
| 11/21/2025 | 11:40:06 AM | buy | $362.38 | $0.00104 | 362.38 | 0.00104 | 348,158.21 | 0xcd...c69a | |
| 11/21/2025 | 11:40:06 AM | sell | $1,378.95 | $0.00105 | 1,378.95 | 0.00105 | 1.31M | 0x19...894c | |
| 11/21/2025 | 11:40:00 AM | buy | $472.22 | $0.001068 | 472.22 | 0.001068 | 441,830.92 | 0x01...1f40 | |
| 11/21/2025 | 11:39:57 AM | buy | $403.5 | $0.001056 | 403.5 | 0.001056 | 382,080.42 | 0x36...1d8e | |
| 11/21/2025 | 11:39:00 AM | buy | $894.69 | $0.001037 | 894.69 | 0.001037 | 862,504.91 | 0x15...f98f | |
| 11/21/2025 | 11:38:48 AM | buy | $1,288.13 | $0.001006 | 1,288.13 | 0.001006 | 1.28M | 0xe2...c60c | |
| 11/21/2025 | 11:38:19 AM | buy | $369.85 | $0.0009829 | 369.85 | 0.0009829 | 376,256.7 | 0x0b...eaaa |