WhatToFarm
/
Get started
12 Swap

Info about x402AI-WBNB pair

Price USD
$0.0124338
Price
0.0154024 WBNB
TVL
$53,439.46
MKT CAP
$174.4K
5m
1.23%
1h
-14.89%
4h
-45.44%
24h
405%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
0x11D92708A2037aa8E4e8a012daa6256fba81d905
x402AI:
0x843D2fD6491E153a63F67BD8205e391c68e8bB84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x402AI:
61,672.19T
Pooled WBNB:
$24.78

x402AI/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of x402AI token on DEX PancakeSwap is $0.0000000000004338. x402AI price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 4751 trades with trading volume of $247,007.90. x402AI token contract is 0x843D2fD6491E153a63F67BD8205e391c68e8bB84 with a market cap $174,420.17. The liquidity pool contract is 0x11D92708A2037aa8E4e8a012daa6256fba81d905 with total value locked (TVL) of $53,439.47. The x402AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x402AI/WBNB with the contract address 0x11D92708A2037aa8E4e8a012daa6256fba81d905 is $53,439.47.

The total transactions of x402AI/WBNB is 4751 in the last 24 hours, 3132 of which are buy transactions, and 1619 are sales transactions.

x402AI/WBNB pool has a trading volume of $247,007.90 in the last 24 hours.

The exchange rate of 1 x402AI to WBNB is 0.0000000000000004024, captured at 5:37 PM UTC.

The price of converting 1 x402AI to USD is $0.0000000000004338 today.

x402AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20255:37:09 PMsell$28.09$0.01243170.026050.015400465.08T
0x107...dD73
0xdc...9dc0
10/31/20255:36:48 PMbuy$28.23$0.01243380.026180.015402465.08T
0x107...dD73
0x63...e016
10/31/20255:36:29 PMbuy$0.093868$0.01243340.01235870.0154019892.53
0xa8e...5D08
0xb8...dcf2
10/31/20255:36:22 PMsell$13.41$0.01243140.012440.015400131.09T
0x107...dD73
0x74...5e1b
10/31/20255:36:19 PMbuy$0.097736$0.01243380.01271750.01540231,783.26
0xa8e...5D08
0xb3...3498
10/31/20255:36:11 PMbuy$0.095157$0.01243380.01247830.01540231,188.84
0xa8e...5D08
0xe5...d320
10/31/20255:36:01 PMbuy$5.49$0.01243370.0050940.015402312.66T
0x19b...cA81
0x18...7353
10/31/20255:35:58 PMbuy$0.096877$0.01243320.01263780.01540181,587.37
0xa8e...5D08
0xe7...f600
10/31/20255:35:58 PMbuy$13.47$0.01243340.012490.01540231.09T
0x107...dD73
0x4d...253f
10/31/20255:35:45 PMbuy$0.08275$0.01243310.01125510.01540186,349.5
0xa8e...5D08
0x3a...9b0a
10/31/20255:35:26 PMbuy$0.085471$0.01243080.01151020.015401812,699.01
0xa8e...5D08
0xda...abf7
10/31/20255:35:20 PMsell$22.75$0.0124290.021220.015400153.03T
0x107...dD73
0x38...487e
10/31/20255:35:02 PMbuy$22.87$0.01243120.021320.015402153.03T
0x107...dD73
0x35...4764
10/31/20255:34:35 PMsell$27.83$0.01242910.025950.015400264.86T
0x107...dD73
0x0b...5f6a
10/31/20255:34:17 PMbuy$27.97$0.01243130.026080.015402264.86T
0x107...dD73
0x4e...8a58
10/31/20255:34:06 PMsell$23.07$0.0124290.021510.015400153.77T
0x107...dD73
0x4d...5916
10/31/20255:33:47 PMbuy$23.18$0.01243120.021620.015402153.77T
0x107...dD73
0x72...cf51
10/31/20255:33:33 PMsell$26.56$0.01242910.024770.015400261.9T
0x107...dD73
0x9f...c874
10/31/20255:33:05 PMbuy$26.69$0.01243120.024890.015402261.9T
0x107...dD73
0x83...a2a0
10/31/20255:32:46 PMsell$29.42$0.01242910.027440.015400268.56T
0x107...dD73
0xb9...db28