- WhatToFarm
- BNB Chain
- PancakeSwap
- XAI-WBNB LPs
Info about XAI-WBNB pair
- Pooled XAI:
- 66,748.96
- Pooled WBNB:
- $38.63
XAI/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of XAI token on DEX PancakeSwap is $0.4146. XAI price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,921.17. XAI token contract is 0xbAe2608F2B70683A9b3acEDd533Ea46F78bA080c with a market cap $417,354,010.53. The liquidity pool contract is 0xc225698E051eC2701FE45E127D8aA00e99cA872A with total value locked (TVL) of $55,715.90. The XAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI/WBNB now?
The current liquidity of XAI/WBNB with the contract address 0xc225698E051eC2701FE45E127D8aA00e99cA872A is $55,715.90.
How many transactions are there in the XAI/WBNB pool in the last 24 hours?
The total transactions of XAI/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WBNB pool in the last 24 hours?
XAI/WBNB pool has a trading volume of $7,921.17 in the last 24 hours.
What is the exchange rate of 1 XAI to WBNB?
The exchange rate of 1 XAI to WBNB is 0.000575, captured at 4:46 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.4146 today.
XAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:58:10 PM | buy | $252.36 | $0.4146 | 0.35 | 0.000575 | 608.67 | 0xbf...3ca3 | |
| 07/17/2025 | 12:30:20 PM | buy | $1,431.35 | $0.3654 | 2 | 0.0005106 | 4,134.81 | 0xd0...d588 | |
| 07/17/2025 | 11:02:36 AM | buy | $55.65 | $0.3025 | 0.07764 | 0.000422 | 183.98 | 0x4e...115e | |
| 07/17/2025 | 9:39:11 AM | buy | $1,435.04 | $0.2686 | 2 | 0.0003744 | 5,340.91 | 0x20...6feb | |
| 07/17/2025 | 12:31:39 AM | buy | $427.67 | $0.2087 | 0.6 | 0.0002928 | 2,048.78 | 0xe0...9528 | |
| 07/16/2025 | 11:05:00 PM | buy | $1,421.57 | $0.2042 | 2 | 0.0002873 | 7,347.17 | 0xb1...9fe6 | |
| 07/16/2025 | 9:47:15 PM | buy | $1,426.42 | $0.183 | 2 | 0.0002565 | 8,256.85 | 0x4d...dd16 | |
| 07/16/2025 | 5:52:49 PM | buy | $70.19 | $0.1434 | 0.1 | 0.0002043 | 489.24 | 0xe1...db2c | |
| 07/16/2025 | 4:55:04 PM | buy | $1,400.87 | $0.1268 | 2 | 0.000181 | 11,044.26 | 0x09...fd38 | |
| 07/16/2025 | 1:20:59 PM | buy | $78.66 | $0.09416 | 0.1134 | 0.0001357 | 835.37 | 0xe2...fcae | |
| 07/16/2025 | 11:21:25 AM | buy | $158.36 | $0.09324 | 0.2282 | 0.0001343 | 1,698.39 | 0x30...ffc8 | |
| 07/16/2025 | 1:57:49 AM | buy | $2,178.64 | $0.08057 | 3.15 | 0.0001164 | 29,216.12 | 0x7c...8df0 | |
| 07/16/2025 | 1:51:20 AM | buy | $1,383.44 | $0.06869 | 2 | 0.0000993 | 21,210.2 | 0x82...e6e4 | |
| 07/16/2025 | 12:10:04 AM | buy | $1,727.22 | $0.06148 | 2.5 | 0.00008899 | 30,121.11 | 0x02...e2ab | |
| 07/15/2025 | 11:08:27 PM | buy | $8.29 | $0.05325 | 0.012 | 0.00007707 | 155.69 | 0x07...5d7c | |
| 07/15/2025 | 10:52:35 PM | buy | $1,722.97 | $0.05296 | 2.5 | 0.00007685 | 35,081.48 | - | 0x6c...067a |
| 07/15/2025 | 10:14:58 PM | buy | $632.47 | $0.0443 | 0.92 | 0.00006444 | 14,275.2 | 0xd5...cb7f | |
| 07/15/2025 | 9:10:58 PM | buy | $0.6853 | $0.04317 | 0.001 | 0.000063 | 15.87 | 0x0d...3ada | |
| 07/15/2025 | 9:01:26 PM | buy | $1,370.67 | $0.04102 | 2 | 0.00005986 | 33,408.88 | 0xbd...b6ea | |
| 07/15/2025 | 8:54:40 PM | buy | $2,056.01 | $0.03889 | 3 | 0.00005674 | 57,237.26 | 0x76...7d72 |