WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.0107737
Price
0.012107 WBNB
TVL
$52.23
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-30.30%
Share
TXNS
11
Buys
1
Sells
10
Volume
8
Telegram price alerts
Pair:
0x4F80C9C4AF93Ad1BCc5AdAC1546d4e4AC58076b4
XAI:
0x7b32e9A155bc6980c7A2794D5529d402337D9398
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
351.75B
Pooled WBNB:
$0.03612

XAI/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of XAI token on DEX PancakeSwap is $0.00000000007737. XAI price is down -30.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.14. XAI token contract is 0x7b32e9A155bc6980c7A2794D5529d402337D9398 with a market cap $7,425.47. The liquidity pool contract is 0x4F80C9C4AF93Ad1BCc5AdAC1546d4e4AC58076b4 with total value locked (TVL) of $52.24. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x4F80C9C4AF93Ad1BCc5AdAC1546d4e4AC58076b4 is $52.24.

The total transactions of XAI/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

XAI/WBNB pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.000000000000107, captured at 7:18 AM UTC.

The price of converting 1 XAI to USD is $0.00000000007737 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20251:04:19 AMsell$1.16$0.01077370.0016040.01210715B
0x0c1...Fa00
0xca...a2d8
07/18/20258:58:58 PMsell$0.0108103$0.01081060.01211170.01211181
0x62d...7B33
0x93...10dc
07/18/20257:32:15 PMsell$0.3524$0.01083110.00047990.01211324.24B
0x1b1...97Ef
0xa2...3249
07/18/20256:58:50 PMsell$0.098462$0.01084610.01111460.012114610
0x67F...227A
0xdd...9198
07/18/20254:25:40 PMsell$0.098459$0.01084580.01111460.012114610
0x828...6cB0
0x43...bb11
07/18/20253:40:44 PMsell$0.098428$0.01084270.01111460.012114610
0x868...2b6C
0xc7...4bf8
07/18/202510:24:27 AMsell$1.23$0.01088230.0016750.012119714B
0x0c1...Fa00
0x66...b70b
07/18/202510:22:27 AMsell$1.55$0.01092290.0021040.012125216B
0x0c1...Fa00
0x27...9bb3
07/18/202510:21:11 AMbuy$0.4088$0.0910120.00055470.01213734.04B
0xd65...3D25
0xff...77be
07/18/202510:21:10 AMsell$1.67$0.0910480.0022750.012142216B
0x0c1...Fa00
0xe7...2d34
07/18/202510:19:13 AMsell$1.75$0.091110.0023730.012150415B
0x0c1...Fa00
0x3d...c93d
07/17/20256:03:36 PMbuy$1.07$0.0911640.00150.01216229.25B
0xF7a...41e6
0x7a...1efc
07/17/20252:18:15 PMsell$0.081131$0.0911310.01115610.012156110
0x170...DF60
0xdc...bc58
07/17/20252:15:45 PMsell$1.93$0.0911340.0026670.012156516.11B
0xd4f...47BD
0xfc...697c
07/17/20253:07:55 AMsell$1.17$0.0913010.0016330.01218159B
0x0c1...Fa00
0xed...31ea
07/17/20251:16:49 AMbuy$0.02151$0.0913520.000030.0121886159.08M
0xB40...Cf67
0xea...1ae2
07/16/202511:09:23 PMbuy$1.26$0.0913880.0017770.01219539.1B
0xE27...c6fA
0xea...44b3
07/16/202510:33:18 PMsell$1.38$0.091390.0019420.0121959.96B
0x0c1...Fa00
0xb3...b15e
07/16/20259:35:53 PMsell$0.081446$0.0914460.01120270.012202710
0xAc5...314E
0x5b...195e
07/16/20259:25:43 PMbuy$2.85$0.0914490.0040.012203221.31B
0xF7a...41e6
0x9c...30d6