- WhatToFarm
- BNB Chain
- PancakeSwap
- xAI-WBNB LPs
Info about xAI-WBNB pair
- Pooled xAI:
- 370,188.05
- Pooled WBNB:
- $142.99
xAI/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of xAI token on DEX PancakeSwap is $0.2554. xAI price is up 73.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44,599.09. xAI token contract is 0x186aBcBF41D1f7064449392b320B8017519BeEc8 with a market cap $254,873,931.22. The liquidity pool contract is 0xd84Cd1d188FF6BfAa2814D9ecc523FC3E7A4F9B3 with total value locked (TVL) of $188,702.57. The xAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xAI/WBNB now?
The current liquidity of xAI/WBNB with the contract address 0xd84Cd1d188FF6BfAa2814D9ecc523FC3E7A4F9B3 is $188,702.57.
How many transactions are there in the xAI/WBNB pool in the last 24 hours?
The total transactions of xAI/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAI/WBNB pool in the last 24 hours?
xAI/WBNB pool has a trading volume of $44,599.09 in the last 24 hours.
What is the exchange rate of 1 xAI to WBNB?
The exchange rate of 1 xAI to WBNB is 0.0003872, captured at 7:39 AM UTC.
How much is 1 xAI in dollars?
The price of converting 1 xAI to USD is $0.2554 today.
xAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:30:39 AM | buy | $4.95 | $0.2554 | 0.007503 | 0.0003872 | 19.37 | 0x4d...21e8 | |
| 07/08/2025 | 6:05:26 AM | buy | $19,781.27 | $0.2546 | 30 | 0.0003862 | 86,615.46 | 0x5f...5dec | |
| 07/08/2025 | 6:05:09 AM | buy | $4,615.62 | $0.1987 | 7 | 0.0003013 | 23,226.8 | 0xdf...8173 | |
| 07/08/2025 | 6:03:18 AM | buy | $19,781.27 | $0.1927 | 30 | 0.0002923 | 116,477.68 | 0xb7...2744 | |
| 07/07/2025 | 4:56:08 PM | buy | $100.17 | $0.149 | 0.152 | 0.0002262 | 672.12 | 0x3e...5d5b | |
| 07/07/2025 | 2:57:47 PM | buy | $16.22 | $0.1475 | 0.02455 | 0.0002232 | 110 | 0xc0...2963 | |
| 07/07/2025 | 1:55:47 PM | buy | $46.34 | $0.1477 | 0.07 | 0.0002231 | 313.69 | 0x81...8026 | |
| 07/07/2025 | 12:07:40 PM | buy | $0.9968 | $0.1476 | 0.001505 | 0.000223 | 6.75 | 0xdf...6fda | |
| 07/07/2025 | 11:12:43 AM | buy | $3.05 | $0.1476 | 0.00461 | 0.000223 | 20.66 | 0x2c...dc79 | |
| 07/07/2025 | 11:11:41 AM | buy | $37.56 | $0.1476 | 0.05675 | 0.000223 | 254.45 | 0xb6...3db2 | |
| 07/07/2025 | 10:35:33 AM | buy | $105.83 | $0.1474 | 0.1599 | 0.0002228 | 717.55 | 0x40...30ef | |
| 07/07/2025 | 10:27:33 AM | buy | $105.77 | $0.1473 | 0.1598 | 0.0002226 | 717.83 | 0x9b...a3d8 | |
| 07/07/2025 | 6:47:51 AM | buy | $508.53 | $0.1466 | 0.7696 | 0.0002219 | 3,467.7 | 0x9c...4016 | |
| 07/07/2025 | 6:00:20 AM | buy | $10.25 | $0.1463 | 0.0155 | 0.0002213 | 70.02 | 0xa3...2879 | |
| 07/06/2025 | 10:01:04 PM | buy | $79.59 | $0.1467 | 0.12 | 0.0002212 | 542.39 | 0x40...dee4 | |
| 07/06/2025 | 9:55:21 PM | buy | $19.89 | $0.1466 | 0.03 | 0.0002211 | 135.66 | 0x49...0a9d | |
| 07/06/2025 | 9:15:06 PM | buy | $48.08 | $0.1463 | 0.07262 | 0.000221 | 328.55 | 0xa7...73d1 | |
| 07/06/2025 | 8:18:12 PM | buy | $342.38 | $0.146 | 0.5171 | 0.0002206 | 2,344.15 | 0xea...1fbf | |
| 07/06/2025 | 8:15:35 PM | buy | $104.75 | $0.1457 | 0.1582 | 0.0002201 | 718.88 | 0x55...3cf7 | |
| 07/06/2025 | 8:11:49 PM | buy | $342.53 | $0.1453 | 0.5173 | 0.0002195 | 2,356.13 | 0x10...7143 |