WhatToFarm
/
12 Swap

Info about xAI-WBNB pair

Price USD
$0.2554
Price
0.0003872 WBNB
TVL
$188,702.57
MKT CAP
$254.9M
5m
0%
1h
0%
4h
32.53%
24h
73.39%
Share
TXNS
12
Buys
12
Sells
0
Volume
45K
Telegram price alerts
Pair:
0xd84Cd1d188FF6BfAa2814D9ecc523FC3E7A4F9B3
xAI:
0x186aBcBF41D1f7064449392b320B8017519BeEc8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xAI:
370,188.05
Pooled WBNB:
$142.99

xAI/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of xAI token on DEX PancakeSwap is $0.2554. xAI price is up 73.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44,599.09. xAI token contract is 0x186aBcBF41D1f7064449392b320B8017519BeEc8 with a market cap $254,873,931.22. The liquidity pool contract is 0xd84Cd1d188FF6BfAa2814D9ecc523FC3E7A4F9B3 with total value locked (TVL) of $188,702.57. The xAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xAI/WBNB with the contract address 0xd84Cd1d188FF6BfAa2814D9ecc523FC3E7A4F9B3 is $188,702.57.

The total transactions of xAI/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

xAI/WBNB pool has a trading volume of $44,599.09 in the last 24 hours.

The exchange rate of 1 xAI to WBNB is 0.0003872, captured at 7:39 AM UTC.

The price of converting 1 xAI to USD is $0.2554 today.

xAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20257:30:39 AMbuy$4.95$0.25540.0075030.000387219.370x4d...21e8
07/08/20256:05:26 AMbuy$19,781.27$0.2546300.000386286,615.460x5f...5dec
07/08/20256:05:09 AMbuy$4,615.62$0.198770.000301323,226.80xdf...8173
07/08/20256:03:18 AMbuy$19,781.27$0.1927300.0002923116,477.680xb7...2744
07/07/20254:56:08 PMbuy$100.17$0.1490.1520.0002262672.120x3e...5d5b
07/07/20252:57:47 PMbuy$16.22$0.14750.024550.00022321100xc0...2963
07/07/20251:55:47 PMbuy$46.34$0.14770.070.0002231313.690x81...8026
07/07/202512:07:40 PMbuy$0.9968$0.14760.0015050.0002236.750xdf...6fda
07/07/202511:12:43 AMbuy$3.05$0.14760.004610.00022320.660x2c...dc79
07/07/202511:11:41 AMbuy$37.56$0.14760.056750.000223254.450xb6...3db2
07/07/202510:35:33 AMbuy$105.83$0.14740.15990.0002228717.550x40...30ef
07/07/202510:27:33 AMbuy$105.77$0.14730.15980.0002226717.830x9b...a3d8
07/07/20256:47:51 AMbuy$508.53$0.14660.76960.00022193,467.70x9c...4016
07/07/20256:00:20 AMbuy$10.25$0.14630.01550.000221370.020xa3...2879
07/06/202510:01:04 PMbuy$79.59$0.14670.120.0002212542.390x40...dee4
07/06/20259:55:21 PMbuy$19.89$0.14660.030.0002211135.660x49...0a9d
07/06/20259:15:06 PMbuy$48.08$0.14630.072620.000221328.550xa7...73d1
07/06/20258:18:12 PMbuy$342.38$0.1460.51710.00022062,344.150xea...1fbf
07/06/20258:15:35 PMbuy$104.75$0.14570.15820.0002201718.880x55...3cf7
07/06/20258:11:49 PMbuy$342.53$0.14530.51730.00021952,356.130x10...7143