- WhatToFarm
- BNB Chain
- PancakeSwap
- XAI-WBNB LPs
Info about XAI-WBNB pair
- Pooled XAI:
- 437.48
- Pooled WBNB:
- $0.3286
XAI/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of XAI token on DEX PancakeSwap is $0.4845. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0x65A196883c57A3e50c6D4fdD9C1861cE2A274539 with a market cap $483,547,080.35. The liquidity pool contract is 0x4980619839107f7D7dFe6b9D7F4F3ce644632476 with total value locked (TVL) of $423.51. The XAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI/WBNB now?
The current liquidity of XAI/WBNB with the contract address 0x4980619839107f7D7dFe6b9D7F4F3ce644632476 is $423.51.
How many transactions are there in the XAI/WBNB pool in the last 24 hours?
The total transactions of XAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WBNB pool in the last 24 hours?
XAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI to WBNB?
The exchange rate of 1 XAI to WBNB is 0.0007528, captured at 4:50 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.4845 today.
XAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:16:49 PM | buy | $23.89 | $0.4845 | 0.03712 | 0.0007528 | 49.31 | 0x19...3287 | |
| 06/24/2025 | 7:03:47 PM | buy | $118.7 | $0.4832 | 0.1843 | 0.0007505 | 245.62 | 0x44...9fda | |
| 06/24/2025 | 6:32:07 PM | buy | $457.33 | $0.4763 | 0.7117 | 0.0007412 | 960.17 | 0xcf...1cf0 | |
| 06/24/2025 | 6:10:38 PM | buy | $333.72 | $0.4682 | 0.5193 | 0.0007287 | 712.69 | 0x8a...24be | |
| 06/24/2025 | 6:03:14 PM | buy | $165.43 | $0.4631 | 0.2574 | 0.0007208 | 357.16 | 0x07...01d0 | |
| 06/24/2025 | 4:46:04 PM | buy | $2,034.98 | $0.4405 | 3.17 | 0.0006862 | 4,619.31 | 0x17...ffd7 | |
| 06/24/2025 | 4:45:25 PM | buy | $96.23 | $0.4197 | 0.15 | 0.0006542 | 229.26 | 0xc1...5ff5 | |
| 06/24/2025 | 4:33:53 PM | buy | $460.96 | $0.4135 | 0.72 | 0.0006459 | 1,114.72 | 0xe8...a3cc | |
| 06/24/2025 | 4:33:28 PM | buy | $17,286.03 | $0.4081 | 27 | 0.0006374 | 70,725.52 | 0xe3...9ac3 | |
| 06/24/2025 | 4:17:34 PM | buy | $320.11 | $0.145 | 0.5 | 0.0002265 | 2,206.54 | 0x6a...70dd | |
| 06/24/2025 | 4:02:34 PM | buy | $249.68 | $0.1431 | 0.39 | 0.0002236 | 1,743.97 | 0x17...9aca | |
| 06/24/2025 | 4:00:08 PM | buy | $68.6 | $0.1421 | 0.1071 | 0.0002219 | 482.55 | 0x67...a42a | |
| 06/24/2025 | 3:49:41 PM | buy | $243.36 | $0.1411 | 0.38 | 0.0002203 | 1,724.43 | 0xcb...34c0 | |
| 06/24/2025 | 3:34:38 PM | buy | $0.2806 | $0.1403 | 0.0004382 | 0.0002191 | 2 | 0xe4...8913 | |
| 06/24/2025 | 3:04:25 PM | buy | $64.03 | $0.14 | 0.1 | 0.0002187 | 457.08 | 0x1c...61a5 | |
| 06/24/2025 | 1:50:34 PM | buy | $4.72 | $0.1395 | 0.0074 | 0.0002184 | 33.87 | 0x12...0cd4 | |
| 06/24/2025 | 1:47:04 PM | buy | $9.56 | $0.1395 | 0.01497 | 0.0002183 | 68.57 | 0x5c...6a6a | |
| 06/24/2025 | 1:44:10 PM | buy | $1.78 | $0.1394 | 0.002801 | 0.0002182 | 12.83 | 0x2b...5394 | |
| 06/24/2025 | 1:33:19 PM | buy | $1.34 | $0.1394 | 0.0021 | 0.0002182 | 9.62 | 0x4f...6e15 | |
| 06/24/2025 | 1:23:29 PM | buy | $2,938.81 | $0.139 | 4.6 | 0.0002177 | 22,646.64 | 0x6d...8e21 |