WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.001138
Price
0.051745 WBNB
TVL
$5.19
MKT CAP
$11.4M
5m
0%
1h
-0.18%
4h
-37.89%
24h
-41.01%
Share
TXNS
156K
Buys
78K
Sells
78K
Volume
17K
Telegram price alerts
Pair:
0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A
XAI:
0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
2,281.15
Pooled WBNB:
$0.003983

XAI/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of XAI token on DEX PancakeSwap is $0.001138. XAI price is down -41.01% in the last 24 hours. The trading history for the last 24 hours contains 155896 trades with trading volume of $17,495.34. XAI token contract is 0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4 with a market cap $11,394,771.83. The liquidity pool contract is 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A with total value locked (TVL) of $5.20. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A is $5.20.

The total transactions of XAI/WBNB is 155896 in the last 24 hours, 78121 of which are buy transactions, and 77775 are sales transactions.

XAI/WBNB pool has a trading volume of $17,495.34 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.000001745, captured at 10:40 PM UTC.

The price of converting 1 XAI to USD is $0.001138 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:28:57 PMsell$0.004849$0.0011380.0574320.0517454.25
0x493...1179
0xad...cf1e
06/07/202510:15:13 PMsell$0.055703$0.001140.0887420.0517480.005
0x7bb...5BF0
0x73...c78b
06/07/20257:44:23 PMsell$0.01143$0.0011430.000017550.05175510
0x19E...f93d
0xb3...975c
06/07/20257:02:57 PMsell$0.6717$0.0011510.0010310.051768464.82
0x41C...Bb8b
0xad...eee9
06/07/20256:33:30 PMsell$0.01355$0.0018240.000020810.0528017.43
0x8Cc...ecaF
0xcb...daf7
06/07/20256:31:23 PMbuy$0.01362$0.0018330.000020910.0528157.43
0x8Cc...ecaF
0x9a...9634
06/07/20256:15:09 PMsell$0.01826$0.0018260.000028050.05280510
0x8Cc...ecaF
0xb7...ded7
06/07/20256:07:36 PMsell$0.1364$0.0019130.00020950.05293771.32
0x2A2...0D3e
0x88...127f
06/07/20256:07:32 PMbuy$0.4637$0.0019970.0007120.053066267.71
0x41C...Bb8b
0x68...e5ea
06/07/20256:00:11 PMsell$0.1223$0.0015530.00018780.05238478.76
0x1Aa...35fA
0x82...c306
06/07/20256:00:09 PMbuy$0.4281$0.0016210.00065730.052488305.71
0x41C...Bb8b
0x2d...b8e3
06/07/20255:56:11 PMsell$1.38$0.0012040.0021320.051848759.76
0x918...b0d3
0xb4...32fb
06/07/20255:48:56 PMbuy$0.5929$0.0027870.00091020.054278248.54
0xbdf...1d8C
0xf6...0011
06/07/20255:39:33 PMbuy$0.09384$0.0019820.0001440.05304347.33
0x41C...Bb8b
0x3a...b20f
06/07/20255:36:27 PMsell$0.3109$0.0019240.00047730.052953148.28
0x979...24F9
0x4e...16ee
06/07/20255:34:00 PMbuy$1$0.0022960.0015360.053524597.34
0x6Ee...Ffc9
0x5a...2cde
06/07/20254:31:47 PMbuy$0.0002668$0.001220.0640970.0518740.2186
0xFEd...6c34
0xb9...26ad
06/07/20253:14:08 PMsell$0.01217$0.0012170.000018720.05187210
0xE36...8caF
0x91...d05c
06/07/20252:13:15 PMbuy$0.0065$0.0012260.000010.0518865.3
0xC54...19C1
0x17...77f8
06/07/20252:13:13 PMsell$3.03$0.001220.0046610.0518771,166.76
0x80a...56E9
0x95...16ad