WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.0002607
Price
0.062914 WBNB
TVL
$3.23
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A
XAI:
0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
6,195.58
Pooled WBNB:
$0.001807

XAI/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of XAI token on DEX PancakeSwap is $0.0002607. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4 with a market cap $2,607,444.85. The liquidity pool contract is 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A with total value locked (TVL) of $3.23. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A is $3.23.

The total transactions of XAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.0000002914, captured at 10:09 PM UTC.

The price of converting 1 XAI to USD is $0.0002607 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20256:00:09 PMsell$0.002607$0.00026070.0529140.06291410
0x76C...1f0a
0x35...edc3
12/07/20259:16:20 AMsell$0.1144$0.00026150.0001280.062926409.53
0x8a0...13Ed
0x6c...00d2
12/07/20259:12:29 AMsell$0.1312$0.00029840.00014750.063355409.53
0x8a0...13Ed
0xa1...1953
12/07/20257:46:08 AMbuy$0.204$0.00034740.00022830.063886658.01
0x8a0...13Ed
0x70...8259
12/07/20257:41:12 AMbuy$0.04052$0.00026820.000045540.063014151.06
0x8a0...13Ed
0x9c...6cab
12/05/20254:15:26 PMsell$0.002591$0.00025910.0529310.06293110
0xFB4...f9f7
0x6a...f110
11/19/20251:35:24 PMsell$0.002704$0.00027040.052940.0629410
0x324...dC00
0x6e...cedb
11/16/20253:23:27 PMbuy$0.9941$0.00027530.0010660.0629522,396.47
0xC84...043E
0x75...4a7c
11/16/20253:23:28 PMsell$1$0.00027530.0010770.0629522,449.9
0x8A3...947f
0x0e...ebf1
11/16/20253:23:29 PMbuy$0.05594$0.00026690.000060.062862209.6
0xf71...96FA
0x8d...bf96
11/16/20253:23:28 PMbuy$0.01118$0.00027530.0000120.06295243.64
0x4EA...C913
0xca...7cf1
11/05/202510:34:07 PMbuy$0.01963$0.00026060.000020630.06273875.34
0x4c1...6836
0x4f...9ac8
10/31/20253:20:52 AMbuy$0.01301$0.00029150.0000120.06268844.64
0x740...aeA4
0x4a...9bc8
10/31/20253:20:51 AMsell$0.7794$0.00029280.00071850.06271,908.09
0xf5e...3505
0x7e...84ba
10/21/202511:13:47 PMsell$0.005719$0.00057190.0553470.06534710
0x5Aa...6ED4
0x6b...c3e4
10/21/20253:16:38 AMsell$0.00582$0.0005820.055370.0653710
0x72c...f4B5
0x88...2d10
10/17/20253:54:15 PMbuy$0.1542$0.00057740.00014410.065395283.06
0x4c1...6836
0xb3...bd18
10/14/20254:52:33 PMsell$0.005843$0.00058430.0547790.06477910
0xb19...95B2
0x77...aa2f
10/13/202511:55:20 AMsell$0.006111$0.00061110.0547980.06479810
0x14f...F4Dc
0xc5...c8cf
10/12/202512:36:59 PMbuy$0.06211$0.00058740.000050.064728105.73
0xf71...96FA
0x76...64c0