- WhatToFarm
- BNB Chain
- PancakeSwap
- XAI-WBNB LPs
Info about XAI-WBNB pair
- Pooled XAI:
- 192.82
- Pooled WBNB:
- $0.3874
XAI/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of XAI token on DEX PancakeSwap is $1.31. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0xDaCC4A0668F6C70BD6ee08f39302C7B1ee15A829 with a market cap $1,321,610,839.97. The liquidity pool contract is 0x695312E34A51772007E2F336e484CbFEBeb4c05F with total value locked (TVL) of $509.33. The XAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI/WBNB now?
The current liquidity of XAI/WBNB with the contract address 0x695312E34A51772007E2F336e484CbFEBeb4c05F is $509.33.
How many transactions are there in the XAI/WBNB pool in the last 24 hours?
The total transactions of XAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WBNB pool in the last 24 hours?
XAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI to WBNB?
The exchange rate of 1 XAI to WBNB is 0.002006, captured at 7:51 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $1.31 today.
XAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:04:08 PM | buy | $75.62 | $1.31 | 0.115 | 0.002006 | 57.3 | 0x23...fa9c | |
| 05/31/2025 | 5:20:28 PM | buy | $217.22 | $1.3 | 0.3301 | 0.001976 | 167 | 0x25...45d0 | |
| 05/31/2025 | 4:40:37 PM | buy | $99.96 | $1.28 | 0.1519 | 0.001949 | 77.95 | 0xca...024c | |
| 05/31/2025 | 3:26:59 PM | buy | $9.71 | $1.27 | 0.01475 | 0.001942 | 7.59 | 0x40...f42f | |
| 05/31/2025 | 3:12:56 PM | buy | $388.35 | $1.26 | 0.5899 | 0.001918 | 307.44 | 0x99...6339 | |
| 05/31/2025 | 3:12:23 PM | buy | $15,800.14 | $1.27 | 24 | 0.001937 | 24,921.06 | 0x1a...0100 | |
| 05/31/2025 | 2:57:50 PM | buy | $11.22 | $0.3221 | 0.01705 | 0.0004896 | 34.83 | 0xf1...d762 | |
| 05/31/2025 | 2:44:13 PM | buy | $620.94 | $0.3158 | 0.9438 | 0.0004801 | 1,965.93 | 0x4e...6bcc | |
| 05/31/2025 | 2:35:17 PM | buy | $13.15 | $0.3096 | 0.02 | 0.0004707 | 42.48 | 0x95...4162 | |
| 05/31/2025 | 1:17:35 PM | buy | $65.78 | $0.3089 | 0.1 | 0.0004695 | 212.95 | 0x6f...55bb | |
| 05/31/2025 | 11:11:23 AM | buy | $761.02 | $0.2991 | 1.16 | 0.0004573 | 2,543.58 | 0x8c...5b52 | |
| 05/31/2025 | 10:10:42 AM | buy | $12.91 | $0.2918 | 0.01973 | 0.0004461 | 44.24 | 0x19...f573 | |
| 05/31/2025 | 10:09:45 AM | buy | $26.95 | $0.2914 | 0.0412 | 0.0004455 | 92.46 | 0x98...8afd | |
| 05/31/2025 | 10:05:38 AM | buy | $55.03 | $0.2907 | 0.08412 | 0.0004443 | 189.31 | 0x00...0376 | |
| 05/31/2025 | 9:00:12 AM | buy | $412.08 | $0.2846 | 0.63 | 0.0004352 | 1,447.59 | 0xb3...d9eb | |
| 05/31/2025 | 8:44:20 AM | buy | $4.73 | $0.2808 | 0.007245 | 0.0004292 | 16.87 | 0xb9...6453 | |
| 05/31/2025 | 8:43:14 AM | buy | $22.34 | $0.2803 | 0.03415 | 0.0004286 | 79.68 | 0xeb...c1e4 | |
| 05/31/2025 | 8:43:38 AM | buy | $10.6 | $0.2806 | 0.01621 | 0.000429 | 37.78 | 0xc1...569a | |
| 05/31/2025 | 8:41:58 AM | buy | $45.8 | $0.2797 | 0.07002 | 0.0004276 | 163.75 | 0x3b...8fab | |
| 05/31/2025 | 8:35:03 AM | buy | $92.85 | $0.2785 | 0.1419 | 0.0004256 | 333.36 | 0xfe...b298 |