WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.01859
Price
0.00002893 WBNB
TVL
$62,703.67
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
913%
Share
TXNS
239
Buys
239
Sells
0
Volume
42K
Telegram price alerts
Pair:
0xc11D29680D687d8457efE103573e94591ed4Dc8B
XAI:
0x6a584F6cd7806EF58f2522b2440C2F1C635D623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
1.68M
Pooled WBNB:
$48.79

XAI/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of XAI token on DEX PancakeSwap is $0.01859. XAI price is up 913% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $42,207.43. XAI token contract is 0x6a584F6cd7806EF58f2522b2440C2F1C635D623a with a market cap $18,646,064.56. The liquidity pool contract is 0xc11D29680D687d8457efE103573e94591ed4Dc8B with total value locked (TVL) of $62,703.67. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0xc11D29680D687d8457efE103573e94591ed4Dc8B is $62,703.67.

The total transactions of XAI/WBNB is 239 in the last 24 hours, 239 of which are buy transactions, and 0 are sales transactions.

XAI/WBNB pool has a trading volume of $42,207.43 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.00002893, captured at 2:59 PM UTC.

The price of converting 1 XAI to USD is $0.01859 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202510:53:56 AMbuy$168.2$0.018590.26170.000028939,047.17
0x512...B47E
0x69...0667
05/17/20259:58:55 AMbuy$0.3208$0.018460.00050.0000287717.37
0x03c...EB68
0xcc...1321
05/17/20255:54:34 AMbuy$11.86$0.018530.018410.00002876640.12
0x7A6...65E8
0x74...9d31
05/17/20252:11:51 AMbuy$96.81$0.018270.15180.000028665,297.12
0x512...B47E
0x24...bc62
05/17/20252:02:07 AMbuy$140.23$0.018130.220.000028447,733.66
0x9F0...1Aa7
0xb5...78f0
05/17/20252:01:40 AMbuy$14,023.3$0.018220.000028241.43M
0x9F0...1Aa7
0x3d...8cbd
05/16/20258:24:00 PMbuy$47.79$0.0053870.073540.0582898,871.83
0x7A6...65E8
0x5e...698a
05/16/20258:12:32 PMbuy$234.45$0.0053390.36070.05821543,912.42
0xfc3...6a48
0xb8...a484
05/16/20257:50:44 PMbuy$22.76$0.0052950.035030.0581474,299.81
0x27D...8768
0x07...3eb5
05/16/20257:06:21 PMbuy$99.43$0.0052740.1530.05811518,852.22
0xb4F...08b3
0x56...4c0b
05/16/20256:27:54 PMbuy$1.3$0.005260.0020.058089247.23
0x758...777c
0x14...1947
05/16/20256:27:08 PMbuy$6.5$0.0052580.010.0580871,236.48
0x758...777c
0x21...92a9
05/16/20256:22:08 PMbuy$13$0.0052550.020.0580822,474.52
0x758...777c
0xbd...b255
05/16/20254:32:18 PMbuy$0.5877$0.0052750.00090.058078111.4
0x86d...b91c
0x37...ab74
05/16/20254:27:11 PMbuy$90.05$0.005260.13790.05805517,120.1
0x86d...b91c
0xe9...5812
05/16/20254:25:23 PMbuy$47.26$0.0052370.072370.0580199,024.15
0xf82...5882
0x01...ab16
05/16/20253:47:48 PMbuy$130.43$0.00520.20.05797325,082.62
0x9F0...1Aa7
0x14...c7c1
05/16/20253:47:24 PMbuy$9,130.16$0.005165140.057922.51M
0x9F0...1Aa7
0xf8...be79
05/16/20253:14:21 PMbuy$20.86$0.0025590.0320.0539258,151.95
0x7A8...2cC9
0xfa...e385
05/16/20252:40:40 PMbuy$513.9$0.0025190.78680.053857203,976.55
0x31e...7D41
0x13...48d8