- WhatToFarm
- BNB Chain
- PancakeSwap
- XAI-WBNB LPs
Info about XAI-WBNB pair
- Pooled XAI:
- 355.45
- Pooled WBNB:
- $0.4285
XAI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of XAI token on DEX PancakeSwap is $0.7712. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0x6a584F6cd7806EF58f2522b2440C2F1C635D623a with a market cap $769,782,648.82. The liquidity pool contract is 0xc11D29680D687d8457efE103573e94591ed4Dc8B with total value locked (TVL) of $547.25. The XAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI/WBNB now?
The current liquidity of XAI/WBNB with the contract address 0xc11D29680D687d8457efE103573e94591ed4Dc8B is $547.25.
How many transactions are there in the XAI/WBNB pool in the last 24 hours?
The total transactions of XAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/WBNB pool in the last 24 hours?
XAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI to WBNB?
The exchange rate of 1 XAI to WBNB is 0.001207, captured at 2:25 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.7712 today.
XAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:49:39 AM | buy | $0.1547 | $0.7712 | 0.0002423 | 0.001207 | 0.2005 | 0x0d...3778 | |
| 05/18/2025 | 5:19:36 PM | buy | $1.17 | $0.5494 | 0.0018 | 0.0008405 | 2.14 | 0x8e...8440 | |
| 05/18/2025 | 5:17:54 PM | buy | $7.18 | $0.5492 | 0.011 | 0.0008404 | 13.08 | 0x75...53d7 | |
| 05/18/2025 | 5:07:38 PM | buy | $124.47 | $0.5473 | 0.1905 | 0.0008377 | 227.4 | 0x22...b3d0 | |
| 05/18/2025 | 3:15:36 PM | buy | $5,595.73 | $0.5425 | 8.59 | 0.000833 | 11,935.55 | 0xb8...78ae | |
| 05/18/2025 | 2:32:32 PM | buy | $92.32 | $0.4024 | 0.142 | 0.000619 | 229.39 | 0x79...b095 | |
| 05/18/2025 | 2:08:36 PM | buy | $3.77 | $0.4015 | 0.0058 | 0.0006173 | 9.39 | 0x8c...fefa | |
| 05/18/2025 | 2:07:50 PM | buy | $336.9 | $0.396 | 0.52 | 0.0006112 | 850.71 | 0x30...3bde | |
| 05/18/2025 | 2:07:35 PM | buy | $10,366.32 | $0.3912 | 16 | 0.0006038 | 37,873.02 | 0xc7...b724 | |
| 05/18/2025 | 2:04:00 PM | buy | $100.28 | $0.1906 | 0.1547 | 0.0002942 | 526.12 | 0xf0...7c91 | |
| 05/18/2025 | 12:48:24 PM | buy | $96.9 | $0.1889 | 0.15 | 0.0002925 | 512.75 | 0x4c...c713 | |
| 05/18/2025 | 11:58:37 AM | buy | $2,263.53 | $0.1881 | 3.5 | 0.0002909 | 12,843.27 | 0xa6...3d8c | |
| 05/18/2025 | 11:22:52 AM | buy | $171.88 | $0.1637 | 0.2657 | 0.0002532 | 1,049.38 | 0x0a...9b44 | |
| 05/18/2025 | 9:41:41 AM | buy | $45.32 | $0.1628 | 0.07 | 0.0002515 | 278.27 | 0x0e...207c | |
| 05/18/2025 | 1:39:00 AM | buy | $76.94 | $0.1606 | 0.12 | 0.0002505 | 478.88 | 0xd5...79d2 | |
| 05/18/2025 | 1:38:36 AM | buy | $16,030.24 | $0.1598 | 25 | 0.0002493 | 203,236.68 | 0x5c...c245 | |
| 05/17/2025 | 9:12:51 PM | buy | $189.51 | $0.03862 | 0.2955 | 0.00006024 | 4,906.64 | 0xc2...6955 | |
| 05/17/2025 | 6:44:01 PM | buy | $76.95 | $0.03831 | 0.12 | 0.00005973 | 2,008.76 | 0xcb...3432 | |
| 05/17/2025 | 5:56:33 PM | buy | $422.82 | $0.03766 | 0.66 | 0.00005878 | 11,226.69 | 0xce...b7b1 | |
| 05/17/2025 | 5:56:07 PM | buy | $8,968.94 | $0.03706 | 14 | 0.00005785 | 340,017.84 | 0xc7...0824 |