WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.0001376
Price
0.061604 WBNB
TVL
$216,777.37
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.52%
24h
1.46%
Share
TXNS
37
Buys
14
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x007a0788B5Df7136b997C91D60223d5bA76e231E
XAI:
0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
789.22M
Pooled WBNB:
$126.3

XAI/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of XAI token on DEX PancakeSwap is $0.0001376. XAI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,020.19. XAI token contract is 0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148 with a market cap $1,373,361,015.33. The liquidity pool contract is 0x007a0788B5Df7136b997C91D60223d5bA76e231E with total value locked (TVL) of $216,777.38. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x007a0788B5Df7136b997C91D60223d5bA76e231E is $216,777.38.

The total transactions of XAI/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

XAI/WBNB pool has a trading volume of $4,020.19 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.0000001604, captured at 12:54 PM UTC.

The price of converting 1 XAI to USD is $0.0001376 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202510:03:04 AMbuy$7.93$0.00013760.0092460.06160457,640.64
0x9E3...A05a
0x35...1a04
08/30/20258:17:56 AMbuy$2.2$0.0001390.0025650.06161615,865.68
0xD51...1C2c
0xc7...7435
08/30/20256:10:51 AMsell$33.67$0.00013690.039160.061592245,871.09
0x05c...aAC5
0xae...8ad0
08/30/20255:14:07 AMsell$140.71$0.00013780.16360.0616031.02M
0x2cf...4636
0x93...e9be
08/30/20255:12:02 AMbuy$190.88$0.00013890.22140.0616111.37M
0x5F0...96D6
0xf6...25aa
08/30/20254:10:58 AMbuy$198.7$0.00013670.2310.061591.45M
0x60a...dCD2
0x19...c1cf
08/30/20251:08:25 AMbuy$1.04$0.00013530.0012170.0615777,713.63
0x7E2...45f7
0xd4...8cfe
08/29/202511:55:34 PMbuy$0.0378$0.00013550.000043860.061572278.9
0x636...D04e
0xfa...b43f
08/29/202511:53:38 PMbuy$137.52$0.00013530.15950.061571.02M
0x542...5371
0xdf...f5c3
08/29/202511:52:36 PMsell$19.58$0.00013450.022720.061561145,576.73
0x51f...D126
0xf8...fe31
08/29/20259:57:04 PMbuy$34.55$0.00013450.040280.061568256,779.39
0x05c...aAC5
0xaa...fb3a
08/29/20257:25:21 PMbuy$188.15$0.00013430.21930.0615651.4M
0xc55...61Af
0xea...f5e5
08/29/20257:21:35 PMsell$0.1895$0.00013330.00022110.0615551,422.16
0xA19...692E
0x54...b937
08/29/20257:00:08 PMsell$63.34$0.00013310.074020.061556475,703.32
0xd4f...6FD1
0x94...2b93
08/29/20257:00:04 PMsell$65.66$0.00013330.076730.061557492,552.6
0xd4f...6FD1
0xb6...a5fc
08/29/20256:24:49 PMsell$25.98$0.00013350.030350.061559194,655.18
0xfBb...A5a0
0x6f...12ac
08/29/20256:24:06 PMsell$4.48$0.00013350.005240.06155933,596.36
0x3f5...53Da
0x18...9fbb
08/29/20255:40:42 PMbuy$999.45$0.00013291.160.0615527.52M
0x1A4...3840
0xf1...434a
08/29/20254:01:46 PMsell$103.09$0.00013260.11990.061543777,057
0xbA9...9F34
0xbb...0fc1
08/29/20253:39:05 PMsell$784.84$0.00013340.91510.0615565.88M
0x303...8b82
0x13...5735