Info about XAI-WBNB pair
- Pooled XAI:
- 789.22M
- Pooled WBNB:
- $126.3
XAI/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of XAI token on DEX PancakeSwap is $0.0001376. XAI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,020.19. XAI token contract is 0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148 with a market cap $1,373,361,015.33. The liquidity pool contract is 0x007a0788B5Df7136b997C91D60223d5bA76e231E with total value locked (TVL) of $216,777.38. The XAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI/WBNB now?
The current liquidity of XAI/WBNB with the contract address 0x007a0788B5Df7136b997C91D60223d5bA76e231E is $216,777.38.
How many transactions are there in the XAI/WBNB pool in the last 24 hours?
The total transactions of XAI/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAI/WBNB pool in the last 24 hours?
XAI/WBNB pool has a trading volume of $4,020.19 in the last 24 hours.
What is the exchange rate of 1 XAI to WBNB?
The exchange rate of 1 XAI to WBNB is 0.0000001604, captured at 12:54 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0001376 today.
XAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 10:03:04 AM | buy | $7.93 | $0.0001376 | 0.009246 | 0.061604 | 57,640.64 | 0x35...1a04 | |
08/30/2025 | 8:17:56 AM | buy | $2.2 | $0.000139 | 0.002565 | 0.061616 | 15,865.68 | 0xc7...7435 | |
08/30/2025 | 6:10:51 AM | sell | $33.67 | $0.0001369 | 0.03916 | 0.061592 | 245,871.09 | 0xae...8ad0 | |
08/30/2025 | 5:14:07 AM | sell | $140.71 | $0.0001378 | 0.1636 | 0.061603 | 1.02M | 0x93...e9be | |
08/30/2025 | 5:12:02 AM | buy | $190.88 | $0.0001389 | 0.2214 | 0.061611 | 1.37M | 0xf6...25aa | |
08/30/2025 | 4:10:58 AM | buy | $198.7 | $0.0001367 | 0.231 | 0.06159 | 1.45M | 0x19...c1cf | |
08/30/2025 | 1:08:25 AM | buy | $1.04 | $0.0001353 | 0.001217 | 0.061577 | 7,713.63 | 0xd4...8cfe | |
08/29/2025 | 11:55:34 PM | buy | $0.0378 | $0.0001355 | 0.00004386 | 0.061572 | 278.9 | 0xfa...b43f | |
08/29/2025 | 11:53:38 PM | buy | $137.52 | $0.0001353 | 0.1595 | 0.06157 | 1.02M | 0xdf...f5c3 | |
08/29/2025 | 11:52:36 PM | sell | $19.58 | $0.0001345 | 0.02272 | 0.061561 | 145,576.73 | 0xf8...fe31 | |
08/29/2025 | 9:57:04 PM | buy | $34.55 | $0.0001345 | 0.04028 | 0.061568 | 256,779.39 | 0xaa...fb3a | |
08/29/2025 | 7:25:21 PM | buy | $188.15 | $0.0001343 | 0.2193 | 0.061565 | 1.4M | 0xea...f5e5 | |
08/29/2025 | 7:21:35 PM | sell | $0.1895 | $0.0001333 | 0.0002211 | 0.061555 | 1,422.16 | 0x54...b937 | |
08/29/2025 | 7:00:08 PM | sell | $63.34 | $0.0001331 | 0.07402 | 0.061556 | 475,703.32 | 0x94...2b93 | |
08/29/2025 | 7:00:04 PM | sell | $65.66 | $0.0001333 | 0.07673 | 0.061557 | 492,552.6 | 0xb6...a5fc | |
08/29/2025 | 6:24:49 PM | sell | $25.98 | $0.0001335 | 0.03035 | 0.061559 | 194,655.18 | 0x6f...12ac | |
08/29/2025 | 6:24:06 PM | sell | $4.48 | $0.0001335 | 0.00524 | 0.061559 | 33,596.36 | 0x18...9fbb | |
08/29/2025 | 5:40:42 PM | buy | $999.45 | $0.0001329 | 1.16 | 0.061552 | 7.52M | 0xf1...434a | |
08/29/2025 | 4:01:46 PM | sell | $103.09 | $0.0001326 | 0.1199 | 0.061543 | 777,057 | 0xbb...0fc1 | |
08/29/2025 | 3:39:05 PM | sell | $784.84 | $0.0001334 | 0.9151 | 0.061556 | 5.88M | 0x13...5735 |