WhatToFarm
/
Get started
12 Swap

Info about XAI-WBNB pair

Price USD
$0.0001444
Price
0.061775 WBNB
TVL
$223,533.7
MKT CAP
$1.44B
5m
-0.14%
1h
-0.39%
4h
4.28%
24h
12.26%
Share
TXNS
114
Buys
86
Sells
28
Volume
9K
Telegram price alerts
Pair:
0x007a0788B5Df7136b997C91D60223d5bA76e231E
XAI:
0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI:
775.59M
Pooled WBNB:
$137.33

XAI/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XAI token on DEX PancakeSwap is $0.0001444. XAI price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,263.43. XAI token contract is 0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148 with a market cap $1,441,056,296.81. The liquidity pool contract is 0x007a0788B5Df7136b997C91D60223d5bA76e231E with total value locked (TVL) of $223,533.70. The XAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI/WBNB with the contract address 0x007a0788B5Df7136b997C91D60223d5bA76e231E is $223,533.70.

The total transactions of XAI/WBNB is 114 in the last 24 hours, 86 of which are buy transactions, and 28 are sales transactions.

XAI/WBNB pool has a trading volume of $9,263.43 in the last 24 hours.

The exchange rate of 1 XAI to WBNB is 0.0000001775, captured at 7:57 AM UTC.

The price of converting 1 XAI to USD is $0.0001444 today.

XAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20257:56:33 AMbuy$1.62$0.00014440.0019940.06177511,233.14
0xa68...f194
0x28...ecf7
08/11/20257:54:46 AMbuy$5.35$0.00014460.0065690.06177437,014.05
0x283...211B
0xdb...f064
08/11/20257:46:30 AMsell$70.65$0.00014410.086590.061767490,000
0xE52...786a
0xe8...c137
08/11/20257:37:54 AMbuy$4.13$0.00014520.0050550.06177728,447.37
0x7dB...953a
0x3c...e086
08/11/20257:18:23 AMsell$52.5$0.00014520.063950.061768361,512.2
0x27C...9933
0xc3...b904
08/11/20257:08:03 AMbuy$2.71$0.0001460.0033060.06177818,590.76
0xf33...6ca9
0xd1...6bf1
08/11/20257:03:13 AMbuy$114.95$0.00014580.140.061776788,045.31
0xaFb...5895
0x59...3ca6
08/11/20257:02:59 AMsell$21.25$0.0001450.025880.061766146,559
0x23e...f0B9
0x03...b289
08/11/20256:47:30 AMbuy$28.54$0.00014550.03480.061775196,076.11
0xD4A...4A80
0x46...ac09
08/11/20256:21:36 AMsell$70.31$0.00014490.085720.061766485,162.57
0xACC...E18c
0x14...1e54
08/11/20256:18:57 AMbuy$369.61$0.00014520.45060.0617712.54M
0xC43...4a3d
0xf5...b102
08/11/20255:55:06 AMbuy$11.77$0.00014480.014340.06176581,273.86
0xAB6...838B
0x6c...0b33
08/11/20255:52:35 AMbuy$1.63$0.00014480.001990.06176411,275.12
0x152...Aea9
0xe2...7f2d
08/11/20255:52:19 AMbuy$0.717$0.00014480.00087350.0617644,949.49
0x152...Aea9
0x0d...c4a2
08/11/20255:52:00 AMbuy$0.9951$0.00014480.0012120.0617646,869.12
0x13d...95AC
0x75...f053
08/11/20255:43:59 AMbuy$0.08198$0.00014510.00009970.061764564.91
0x13d...95AC
0x4d...8b79
08/11/20255:25:38 AMbuy$7.51$0.00014520.0091380.06176451,783.66
0x0b6...b76D
0x8c...b3e3
08/11/20255:24:04 AMbuy$0.08078$0.00014510.000098180.061764556.39
0x76F...D494
0xdb...5fbe
08/11/20255:22:59 AMbuy$0.4093$0.00014510.00049750.0617642,819.62
0xb8e...4BB6
0x85...36ae
08/11/20255:22:29 AMbuy$0.1082$0.00014510.00013150.061764745.7
0x76F...D494
0xd0...a949