- WhatToFarm
- BNB Chain
- PancakeSwap
- xAI-WBNB LPs
Info about xAI-WBNB pair
- Pooled xAI:
- 15.51
- Pooled WBNB:
- $65.67
xAI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of xAI token on DEX PancakeSwap is $2,577.9. xAI price is up 470% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26,679.11. xAI token contract is 0x07941A580471BF763759e892F2E1d597d86de42d with a market cap $258,054,079,021.25. The liquidity pool contract is 0x287EA43C3Ece1996F6840de5C7B3a157Fe94F7f1 with total value locked (TVL) of $80,094.51. The xAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xAI/WBNB now?
The current liquidity of xAI/WBNB with the contract address 0x287EA43C3Ece1996F6840de5C7B3a157Fe94F7f1 is $80,094.51.
How many transactions are there in the xAI/WBNB pool in the last 24 hours?
The total transactions of xAI/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAI/WBNB pool in the last 24 hours?
xAI/WBNB pool has a trading volume of $26,679.11 in the last 24 hours.
What is the exchange rate of 1 xAI to WBNB?
The exchange rate of 1 xAI to WBNB is 4.22, captured at 3:46 PM UTC.
How much is 1 xAI in dollars?
The price of converting 1 xAI to USD is $2,577.9 today.
xAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:06:45 PM | buy | $140.86 | $2,577.9 | 0.231 | 4.22 | 0.05464 | 0x0d...7342 | |
| 11/21/2024 | 9:28:18 AM | buy | $126.16 | $2,568.32 | 0.2062 | 4.19 | 0.04912 | 0x49...9b55 | |
| 11/21/2024 | 7:53:57 AM | buy | $609.82 | $2,518.87 | 0.9979 | 4.12 | 0.2421 | 0x00...14a2 | |
| 11/21/2024 | 6:07:18 AM | buy | $404.25 | $2,446.48 | 0.6638 | 4.01 | 0.1652 | 0x17...b9f4 | |
| 11/21/2024 | 5:33:48 AM | buy | $97.07 | $2,424.43 | 0.1588 | 3.96 | 0.04004 | 0xc0...049a | |
| 11/21/2024 | 2:57:35 AM | buy | $48.82 | $2,359.82 | 0.08174 | 3.95 | 0.02068 | 0x2c...8e69 | |
| 11/21/2024 | 2:37:29 AM | buy | $49.91 | $2,351.36 | 0.08366 | 3.94 | 0.02123 | 0x43...d3db | |
| 11/21/2024 | 2:07:50 AM | buy | $44.58 | $2,368.15 | 0.074 | 3.93 | 0.01882 | 0xb1...aec5 | |
| 11/21/2024 | 12:25:56 AM | buy | $47.84 | $2,379.42 | 0.07884 | 3.92 | 0.0201 | 0xd2...e89b | |
| 11/21/2024 | 12:21:26 AM | buy | $15.53 | $2,373.44 | 0.02561 | 3.91 | 0.006543 | 0xfd...5ca1 | |
| 11/21/2024 | 12:14:08 AM | buy | $3.02 | $2,371.64 | 0.004992 | 3.91 | 0.001275 | 0xf8...1b86 | |
| 11/20/2024 | 11:07:35 PM | buy | $6.98 | $2,384.95 | 0.01145 | 3.91 | 0.002926 | 0xca...82f4 | |
| 11/20/2024 | 10:17:26 PM | buy | $36.58 | $2,386.16 | 0.0599 | 3.9 | 0.01533 | 0x60...aa78 | |
| 11/20/2024 | 9:43:50 PM | buy | $29.71 | $2,375.33 | 0.0488 | 3.9 | 0.0125 | 0xfb...cfd1 | |
| 11/20/2024 | 9:33:53 PM | buy | $104.81 | $2,367.12 | 0.1721 | 3.88 | 0.04427 | 0x83...a487 | |
| 11/20/2024 | 9:28:26 PM | buy | $38.36 | $2,358.37 | 0.063 | 3.87 | 0.01626 | 0xac...7367 | |
| 11/20/2024 | 9:27:02 PM | buy | $64.7 | $2,352.04 | 0.1062 | 3.86 | 0.0275 | 0xc5...512a | |
| 11/20/2024 | 9:22:38 PM | buy | $14.92 | $2,347.36 | 0.02451 | 3.85 | 0.006359 | 0xa9...f4cb | |
| 11/20/2024 | 9:13:38 PM | buy | $93.08 | $2,338 | 0.153 | 3.84 | 0.03981 | 0x14...7cf1 | |
| 11/20/2024 | 8:26:20 PM | buy | $119.09 | $2,312.37 | 0.1968 | 3.82 | 0.0515 | 0xda...06e0 |