- WhatToFarm
- BNB Chain
- PancakeSwap
- xAi-WBNB LPs
Info about xAi-WBNB pair
- Pooled xAi:
- 640.25M
- Pooled WBNB:
- $14.76
xAi/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of xAi token on DEX PancakeSwap is $0.000007058. xAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xAi token contract is 0x0142599919B09C5AFeFF678Ed805E1470904128f with a market cap $7,074.33. The liquidity pool contract is 0x9E52D9bCfcE526B733cD45a978992Dc4B44dEc2A with total value locked (TVL) of $9,058.67. The xAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xAi/WBNB now?
The current liquidity of xAi/WBNB with the contract address 0x9E52D9bCfcE526B733cD45a978992Dc4B44dEc2A is $9,058.67.
How many transactions are there in the xAi/WBNB pool in the last 24 hours?
The total transactions of xAi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAi/WBNB pool in the last 24 hours?
xAi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xAi to WBNB?
The exchange rate of 1 xAi to WBNB is 0.000000023, captured at 4:45 PM UTC.
How much is 1 xAi in dollars?
The price of converting 1 xAi to USD is $0.000007058 today.
xAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 8:40:07 PM | sell | $0.76 | $0.057058 | 0.00 | 0.0723 | 107 842.90 | 0x24...3109 | |
| 2024.01.10 | 11:56:18 AM | sell | $12.23 | $0.056892 | 0.04 | 0.072307 | 1 773 753.15 | 0xb8...ddf5 | |
| 2024.01.07 | 12:37:52 PM | sell | $0.52 | $0.057077 | 0.00 | 0.072313 | 73 494.61 | 0xdd...09c5 | |
| 2024.01.04 | 8:57:10 AM | buy | $1.10 | $0.057448 | 0.00 | 0.072325 | 148 202.29 | 0x28...7aa5 | |
| 2024.01.01 | 11:10:54 PM | sell | $0.76 | $0.057255 | 0.00 | 0.072313 | 104 168.20 | 0xe3...d80f | |
| 2023.12.23 | 2:39:04 PM | sell | $0.63 | $0.056239 | 0.00 | 0.072313 | 101 123.34 | 0xab...1f7b | |
| 2023.12.10 | 5:08:37 AM | sell | $8.56 | $0.055574 | 0.04 | 0.072319 | 1 535 321.72 | 0x62...5159 | |
| 2023.12.04 | 5:34:40 PM | sell | $4.59 | $0.055367 | 0.02 | 0.072328 | 854 619.72 | 0x96...7aaa | |
| 2023.12.03 | 4:14:30 AM | sell | $0.48 | $0.055332 | 0.00 | 0.072332 | 89 942.82 | 0xd8...f3ed | |
| 2023.11.30 | 7:23:01 PM | sell | $0.75 | $0.055299 | 0.00 | 0.072332 | 141 705.25 | 0x93...02e8 | |
| 2023.11.30 | 11:06:14 AM | sell | $0.70 | $0.055316 | 0.00 | 0.072333 | 132 509.56 | 0x2d...5b24 | |
| 2023.11.29 | 12:58:54 AM | sell | $4.99 | $0.055379 | 0.02 | 0.072337 | 928 310.47 | 0xf1...4c25 | |
| 2023.11.27 | 2:04:47 PM | sell | $7.38 | $0.055329 | 0.03 | 0.072346 | 1 384 381.44 | 0x77...32c9 | |
| 2023.11.27 | 12:41:33 PM | sell | $1.83 | $0.055316 | 0.01 | 0.072352 | 343 612.81 | 0x4b...bf27 | |
| 2023.11.25 | 7:39:51 AM | sell | $2.82 | $0.055535 | 0.01 | 0.072355 | 509 237.20 | 0x5f...8678 | |
| 2023.11.25 | 5:32:31 AM | sell | $11.29 | $0.055541 | 0.05 | 0.072365 | 2 036 907.89 | 0x94...8070 | |
| 2023.11.25 | 4:34:03 AM | sell | $0.60 | $0.055568 | 0.00 | 0.072373 | 107 091.65 | 0xee...5ec5 | |
| 2023.11.24 | 4:59:12 PM | sell | $6.28 | $0.055534 | 0.03 | 0.072378 | 1 134 918.94 | 0xa3...a3ff | |
| 2023.11.24 | 12:57:40 PM | sell | $0.47 | $0.055596 | 0.00 | 0.072382 | 83 563.93 | 0x56...5367 | |
| 2023.11.24 | 11:30:20 AM | sell | $4.20 | $0.055607 | 0.02 | 0.072385 | 748 373.06 | 0x95...ce67 |