WhatToFarm
/
Get started
12 Swap

Info about xa-BEM pair

Price USD
$0.0005899
Price
0.0000236 BEM
TVL
$54,101.65
MKT CAP
$589.9K
5m
-3.98%
1h
-31.58%
4h
-67.37%
24h
-67.37%
Share
TXNS
2K
Buys
761
Sells
891
Volume
241K
Telegram price alerts
Pair:
0x47E7dF6aAEb9ef2B99298f807fcbC859Bb85B95e
xa:
0x5e6E9ed6b2f2565Eb7C1b5d22A6A7CE3c136Ffff
BEM:
0x5ce033B2bFCa3Af30b3e8C8457DeaF776A8b695a
Pooled xa:
45.8M
Pooled BEM:
$1,083.66

xa/BEM price stats on BNB Chain

As of October 27, 2026, the current price of xa token on DEX PancakeSwap is $0.0005899. xa price is down -67.37% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $240,652.27. xa token contract is 0x5e6E9ed6b2f2565Eb7C1b5d22A6A7CE3c136Ffff with a market cap $589,912.79. The liquidity pool contract is 0x47E7dF6aAEb9ef2B99298f807fcbC859Bb85B95e with total value locked (TVL) of $54,101.66. The xa/BEM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xa/BEM with the contract address 0x47E7dF6aAEb9ef2B99298f807fcbC859Bb85B95e is $54,101.66.

The total transactions of xa/BEM is 1652 in the last 24 hours, 761 of which are buy transactions, and 891 are sales transactions.

xa/BEM pool has a trading volume of $240,652.27 in the last 24 hours.

The exchange rate of 1 xa to BEM is 0.0000236, captured at 8:48 AM UTC.

The price of converting 1 xa to USD is $0.0005899 today.

xa-BEM price chart

DateTime
Price $
Price BEM
MakerTXN
10/27/20268:43:28 AMsell$0.2928$0.00058990.011710.0000236496.51
0x9De...adBB
0xd9...78cc
10/27/20268:43:15 AMsell$6.52$0.000590.26110.000023611,060.16
0x827...Fca6
0x5c...e027
10/27/20268:42:05 AMsell$52.18$0.00059152.080.0000236588,221.7
0x293...4033
0xc9...0dd8
10/27/20268:41:23 AMsell$8.7$0.00059280.34830.0000237114,691.4
0x419...b2c5
0x18...9930
10/27/20268:41:18 AMsell$187$0.00060927.330.00002388306,948.7
0x515...A178
0x3e...73cf
10/27/20268:41:12 AMsell$1.84$0.00061330.072230.000024043,004.48
0x6cd...97ef
0xf0...0d80
10/27/20268:40:49 AMsell$1.35$0.00061340.052980.000024042,203.42
0x50c...E3ea
0x31...98fa
10/27/20268:40:07 AMsell$6.89$0.00061360.27020.0000240511,233.66
0x40E...2A40
0xfa...d3ae
10/27/20268:39:42 AMsell$1.15$0.00061380.045340.000024061,884.64
0xeE1...709c
0xc2...1c67
10/27/20268:38:58 AMsell$6.22$0.00061390.24380.0000240610,134.12
0xefC...A126
0x83...fe18
10/27/20268:37:57 AMsell$10.19$0.00061430.39940.0000240816,587.19
0xEE6...3EB9
0x7a...c973
10/27/20268:37:31 AMsell$9.35$0.00061470.36650.0000240915,211.17
0x5B2...6B58
0x1d...3fd0
10/27/20268:36:55 AMsell$106.03$0.00061734.150.00002419171,772.68
0x2F8...3971
0xca...1ea9
10/27/20268:36:43 AMsell$6.56$0.00061970.25740.0000242910,598.29
0xbc7...6B31
0x86...ecef
10/27/20268:35:34 AMsell$46.1$0.0006211.80.0000243474,234.54
0x678...9999
0xa2...6add
10/27/20268:35:34 AMsell$2.86$0.000620.11230.00002434,622.35
0x3e4...dD81
0xd6...a80e
10/27/20268:35:29 AMsell$5.27$0.00062220.20680.000024398,482.01
0x274...6E9b
0xce...6848
10/27/20268:33:47 AMsell$7.07$0.00062250.27740.000024411,371.37
0x244...6fd4
0xcc...e317
10/27/20268:33:18 AMbuy$28.63$0.00061261.140.000024546,733.42
0x1A0...8aa8
0xf7...4aca
10/27/20268:32:12 AMsell$14.47$0.00060930.5790.0000243623,760
0x0F5...6C7D
0x7e...ee2a