WhatToFarm
/
Get started
12 Swap

Info about 牛X-WBNB pair

Price USD
$0.056906
Price
0.071013 WBNB
TVL
$84,977.67
MKT CAP
$45.6K
5m
0%
1h
0%
4h
14.81%
24h
14.81%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x4087A54bEb06364D3950B4257fFc142fFc27bFB8
牛X:
0xa411340c30Cf3B73084d8BB20caDC374937227e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛X:
6.14B
Pooled WBNB:
$62.32

牛X/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛X token on DEX PancakeSwap is $0.000006906. 牛X price is up 14.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,947.43. 牛X token contract is 0xa411340c30Cf3B73084d8BB20caDC374937227e1 with a market cap $45,584.09. The liquidity pool contract is 0x4087A54bEb06364D3950B4257fFc142fFc27bFB8 with total value locked (TVL) of $84,977.67. The 牛X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛X/WBNB with the contract address 0x4087A54bEb06364D3950B4257fFc142fFc27bFB8 is $84,977.67.

The total transactions of 牛X/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

牛X/WBNB pool has a trading volume of $2,947.43 in the last 24 hours.

The exchange rate of 1 牛X to WBNB is 0.00000001013, captured at 11:18 AM UTC.

The price of converting 1 牛X to USD is $0.000006906 today.

牛X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:42:50 AMbuy$165.25$0.0569060.24240.07101323.93M
0xf31...B44C
0x79...69c4
11/09/20269:42:25 AMbuy$95.51$0.0568640.14010.07100613.91M
0x3a6...5B8e
0x96...250f
11/09/20269:41:49 AMbuy$123.66$0.0568280.18140.07100118.11M
0x6d4...705e
0xfb...7d6e
11/09/20269:40:58 AMbuy$160.75$0.056780.23590.08994923.71M
0x4f7...DE46
0x7b...3c39
11/09/20269:40:16 AMbuy$107.31$0.0567350.15750.08988515.93M
0x2bE...b539
0xde...0cf1
11/09/20269:39:33 AMbuy$141.85$0.0566950.20820.08982721.19M
0xf31...B44C
0x6c...3803
11/09/20269:39:10 AMbuy$180.25$0.0566480.26440.08975127.11M
0x3a6...5B8e
0xbb...27de
11/09/20269:38:37 AMbuy$151.28$0.0565980.22180.08967422.93M
0x6d4...705e
0x5a...4f09
11/09/20269:38:17 AMbuy$58.53$0.0565670.08580.0896258.91M
0x4f7...DE46
0x1e...6ab4
11/09/20269:37:33 AMbuy$105.78$0.0565390.15510.08958716.18M
0x2bE...b539
0xa9...69c2
11/09/20269:36:59 AMbuy$129.17$0.0565010.18940.08953219.87M
0xf31...B44C
0x4d...df4d
11/09/20269:36:12 AMbuy$188.36$0.0564480.27630.08945929.21M
0x3a6...5B8e
0x8d...7fd5
11/09/20269:35:21 AMbuy$124.16$0.0563970.18220.08938719.41M
0x6d4...705e
0x7f...dd9d
11/09/20269:35:01 AMbuy$71.68$0.0563660.10520.08934211.26M
0x4f7...DE46
0xc1...e19d
11/09/20269:34:16 AMbuy$86.86$0.056340.12750.08930613.7M
0x2bE...b539
0xe1...28f7
11/09/20269:33:31 AMbuy$138.68$0.056310.20340.08925421.98M
0xf31...B44C
0x85...b671
11/09/20269:32:46 AMbuy$131.08$0.0562660.19230.08919320.92M
0x3a6...5B8e
0x40...4f62
11/09/20269:32:05 AMbuy$125.17$0.0562280.18360.08913520.1M
0x6d4...705e
0x64...cfeb
11/09/20269:31:27 AMbuy$159.82$0.0561840.23440.0890725.84M
0x4f7...DE46
0x66...29f0
11/09/20269:30:46 AMbuy$91.56$0.0561460.13430.08901414.9M
0x2bE...b539
0xe5...d487