WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.007019
Price
0.058991 WBNB
TVL
$254,101.06
MKT CAP
$7M
5m
0%
1h
0%
4h
84.90%
24h
245%
Share
TXNS
47
Buys
46
Sells
1
Volume
50K
Telegram price alerts
Pair:
0x32113d224AA8c5Ed0e5eD31322Bf5DcC558e640c
X:
0x24E07cef48724b008E597B9fdDB7C4b2217A8b50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
18.08M
Pooled WBNB:
$162.75

X/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of X token on DEX PancakeSwap is $0.007019. X price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $49,548.09. X token contract is 0x24E07cef48724b008E597B9fdDB7C4b2217A8b50 with a market cap $7,019,039.95. The liquidity pool contract is 0x32113d224AA8c5Ed0e5eD31322Bf5DcC558e640c with total value locked (TVL) of $254,101.06. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x32113d224AA8c5Ed0e5eD31322Bf5DcC558e640c is $254,101.06.

The total transactions of X/WBNB is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.

X/WBNB pool has a trading volume of $49,548.09 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000008991, captured at 7:48 PM UTC.

The price of converting 1 X to USD is $0.007019 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:29:19 PMbuy$495.81$0.0069640.63510.05892171,193.39
0x335...C79F
0x8d...073a
09/24/20266:29:31 PMbuy$495.84$0.0070190.63510.05899170,642.35
0x335...C79F
0x7d...b3eb
09/24/20266:29:01 PMbuy$991.47$0.0067741.270.058677146,355.53
0x335...C79F
0xda...b85f
09/24/20266:29:07 PMbuy$991.59$0.0068821.270.058816144,073.84
0x335...C79F
0x3e...a3f8
09/24/20266:28:52 PMbuy$991.37$0.0066661.260.05854148,701.59
0x335...C79F
0x5e...d366
09/24/20266:13:03 PMbuy$1,083.62$0.0065391.390.058397165,711.91
0x335...C79F
0x56...e106
09/24/20266:12:49 PMbuy$774.01$0.006440.9940.05827120,181.41
0x335...C79F
0xf0...fa85
09/24/20266:07:46 PMbuy$850.24$0.0063451.090.05816133,987.1
0x208...42C0
0xb0...3468
09/24/20266:07:15 PMbuy$772.81$0.0060980.9940.057844126,716.91
0x208...42C0
0x8f...a04d
09/24/20266:07:19 PMbuy$772.81$0.0061780.9940.057947125,074.57
0x208...42C0
0x91...c838
09/24/20266:07:24 PMbuy$772.81$0.0062590.9940.05805123,463.96
0x208...42C0
0x16...3582
09/24/20265:58:14 PMbuy$774.07$0.0060280.9940.057741128,391.82
0x208...42C0
0x9f...e42d
09/24/20264:42:22 PMsell$835.5$0.0060571.060.057707137,917.79
0xA59...0328
0x27...fa63
09/24/20262:45:04 PMbuy$77.61$0.0050020.09940.05640615,516.2
0x335...C79F
0xa7...980a
09/24/20262:44:50 PMbuy$155.27$0.0049760.19880.05637131,201.17
0x335...C79F
0xbc...7ac5
09/24/20262:44:57 PMbuy$155.27$0.0049910.19880.05639131,104.59
0x335...C79F
0x4b...16e5
09/24/20262:44:42 PMbuy$776.36$0.004930.9940.056312157,471.65
0x335...C79F
0xc3...1e33
09/24/20262:44:32 PMbuy$1,552.73$0.0048151.980.056165322,455.8
0x335...C79F
0xe9...5c26
09/24/20262:44:26 PMbuy$1,553$0.0046651.980.055972332,872.91
0x335...C79F
0x40...61eb
09/24/20262:44:15 PMbuy$1,680.14$0.0047291.980.056053355,281.34
0x335...C79F
0xc5...6ae2