WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0142127
Price
0.017309 WBNB
TVL
$0.3904
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
95
Sells
29
Volume
35K
Telegram price alerts
Pair:
0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2
X:
0x20B3Dd37da3E355399A61a36020e4bF594838369
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
88.74T
Pooled WBNB:
$0.0002835

X/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of X token on DEX PancakeSwap is $0.000000000000002127. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $34,697.79. X token contract is 0x20B3Dd37da3E355399A61a36020e4bF594838369 with a market cap $0.00. The liquidity pool contract is 0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2 with total value locked (TVL) of $0.39. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2 is $0.39.

The total transactions of X/WBNB is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.

X/WBNB pool has a trading volume of $34,697.79 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000000000000000309, captured at 10:14 AM UTC.

The price of converting 1 X to USD is $0.000000000000002127 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20267:07:10 AMbuy$0.006884$0.01421270.000010.0173093.24T
0xf71...96FA
0x0f...0e09
09/02/20267:07:04 AMbuy$0.008259$0.01419620.0000120.01728514.21T
0xf77...9d73
0xf8...e174
09/02/20267:07:04 AMbuy$0.007807$0.01420470.000010.01729743.81T
0xb4C...2786
0xbf...b8d0
09/02/20267:07:03 AMsell$0.2047$0.014204741.510.0172974100T
0xc6A...A5d2
0xa9...2e19
09/02/20267:03:30 AMbuy$130.79$0.000047190.190.0768552.77M
0x6a8...5F08
0xb9...8be9
09/02/20267:03:06 AMbuy$3.44$0.000046960.0050.07682373,281.22
0x3A0...3F63
0xfe...6223
09/02/20267:02:41 AMbuy$536.35$0.000046080.77910.07669311.64M
0x6Ad...5F8D
0x6a...c086
09/02/20267:02:16 AMbuy$212.32$0.000044850.30850.0765174.73M
0x391...676d
0x9d...7564
09/02/20267:01:55 AMbuy$3.44$0.000044520.0050.07646777,310.13
0xcc8...EBcA
0xd0...14c3
09/02/20267:01:30 AMbuy$481.87$0.000043740.70.07635411.02M
0x533...2487
0x6e...ef66
09/02/20267:01:05 AMbuy$161.52$0.000042710.23460.0762063.78M
0xdF4...4dEB
0x46...8439
09/02/20267:00:30 AMbuy$254.62$0.000042060.370.0761116.05M
0x94f...0974
0x34...8aad
09/02/20267:00:06 AMbuy$472.77$0.000040930.6870.07594711.55M
0x053...9609
0x28...6487
09/02/20266:59:47 AMbuy$467.91$0.000039490.680.07573911.85M
0xB27...0Ffb
0x9d...30f8
09/02/20266:59:02 AMsell$501.34$0.000039350.72840.07571812.74M
0xB27...26D6
0x25...7858
09/02/20266:58:10 AMbuy$503.64$0.000039530.7320.07574612.74M
0xB27...26D6
0x79...d5b6
09/02/20266:57:47 AMbuy$310.1$0.000038310.45070.0755698.09M
0x75c...7843
0x6d...4fdd
09/02/20266:57:08 AMbuy$116.95$0.000037680.170.0754773.1M
0x19C...aE86
0x5e...a9d0
09/02/20266:56:14 AMsell$776.95$0.000038451.120.07559120.2M
0x2E4...D2c6
0xd6...c672
09/02/20266:55:56 AMbuy$412.72$0.00003920.60.07569910.53M
0xbb4...d63b
0x35...d33d