WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0132156
Price
0.0163089 WBNB
TVL
$0.3957
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
117
Buys
94
Sells
23
Volume
27K
Telegram price alerts
Pair:
0xb1D5c7A050c0bF7AFF62f1D378Dd39478f5B3a21
X:
0x97e0AD7a0f41AEa6ae22d0E6fED161c70a993aE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
8.87T
Pooled WBNB:
$0.0002834

X/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of X token on DEX PancakeSwap is $0.00000000000002156. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $27,163.21. X token contract is 0x97e0AD7a0f41AEa6ae22d0E6fED161c70a993aE3 with a market cap $0.00. The liquidity pool contract is 0xb1D5c7A050c0bF7AFF62f1D378Dd39478f5B3a21 with total value locked (TVL) of $0.40. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xb1D5c7A050c0bF7AFF62f1D378Dd39478f5B3a21 is $0.40.

The total transactions of X/WBNB is 117 in the last 24 hours, 94 of which are buy transactions, and 23 are sales transactions.

X/WBNB pool has a trading volume of $27,163.21 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000000000000003089, captured at 7:31 AM UTC.

The price of converting 1 X to USD is $0.00000000000002156 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20261:40:52 AMbuy$0.00698$0.01321560.000010.0163089323.72B
0xf71...96FA
0x59...0a21
08/24/20261:40:41 AMsell$0.2075$0.013207539.220.016297210T
0xb21...4ACF
0xda...8934
08/24/20261:40:42 AMbuy$0.00698$0.01320040.000010.0162871348.27B
0xb4C...2786
0x2e...f76d
08/24/20261:40:42 AMbuy$0.00943$0.01320750.0000120.0162972454.45B
0x740...aeA4
0x0b...cf85
08/24/20261:37:09 AMbuy$3.49$0.00042970.0050.0661498,130.37
0xB27...0Ffb
0xd8...2a42
08/24/20261:36:44 AMbuy$3.49$0.00042930.0050.0661488,132.44
0x46F...60D1
0x0a...fef6
08/24/20261:36:23 AMbuy$8.38$0.00042960.0120.06614519,526.32
0xbb4...d63b
0x19...c6e3
08/24/20261:35:58 AMbuy$139.9$0.00042750.20.066112327,207.33
0x94f...0974
0x37...7bcb
08/24/20261:35:33 AMbuy$70$0.00042450.10.066065164,863.14
0x3C7...0aA5
0xcc...bc9e
08/24/20261:35:08 AMbuy$538.94$0.0004150.770.065931.3M
0x80b...09e9
0x17...408c
08/24/20261:34:48 AMbuy$138.11$0.00040460.19730.065783341,287.71
0x78E...a132
0xc0...2ea6
08/24/20261:34:23 AMbuy$209.86$0.00039930.30.065707525,592.01
0x40B...ce8d
0x35...b159
08/24/20261:33:59 AMbuy$373.45$0.00039040.5340.065582956,564.26
0x177...0D46
0x03...eb4d
08/24/20261:33:33 AMsell$167.65$0.00038530.23980.065511435,104.02
0x391...676d
0xe6...25c5
08/24/20261:33:08 AMbuy$97.91$0.00038840.140.065554252,069.27
0x391...676d
0x3d...ba40
08/24/20261:32:44 AMbuy$19.01$0.00038640.02720.06552949,193.26
0x46F...60D1
0xe6...85c9
08/24/20261:32:18 AMbuy$419.06$0.00037960.60.0654361.1M
0x6Ad...5F8D
0x16...1a82
08/24/20261:31:56 AMsell$3.55$0.00037170.0050890.0653229,563.13
0x19C...aE86
0x82...12cb
08/24/20261:31:33 AMbuy$290.44$0.00036920.4160.065289786,517.83
0x533...2487
0x97...f992
08/24/20261:31:09 AMbuy$3.49$0.0003650.0050.0652289,563.13
0x19C...aE86
0x13...ea45