WhatToFarm
/
Get started
12 Swap

Info about 0X-WBNB pair

Price USD
$0.0004203
Price
0.066967 WBNB
TVL
$58,287.3
MKT CAP
$420.3K
5m
5.20%
1h
21.26%
4h
30.80%
24h
105%
Share
TXNS
1K
Buys
713
Sells
374
Volume
62K
Telegram price alerts
Pair:
0x188B01b63e0273de42D3Ca8A0EaDed1DfAC55020
0X:
0x881Ae6BF4506371797D557ed824160bDDb667777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 0X:
69.28M
Pooled WBNB:
$48.3

0X/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of 0X token on DEX PancakeSwap is $0.0004203. 0X price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $61,963.62. 0X token contract is 0x881Ae6BF4506371797D557ed824160bDDb667777 with a market cap $420,342.72. The liquidity pool contract is 0x188B01b63e0273de42D3Ca8A0EaDed1DfAC55020 with total value locked (TVL) of $58,287.30. The 0X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0X/WBNB with the contract address 0x188B01b63e0273de42D3Ca8A0EaDed1DfAC55020 is $58,287.30.

The total transactions of 0X/WBNB is 1087 in the last 24 hours, 713 of which are buy transactions, and 374 are sales transactions.

0X/WBNB pool has a trading volume of $61,963.62 in the last 24 hours.

The exchange rate of 1 0X to WBNB is 0.0000006967, captured at 11:05 PM UTC.

The price of converting 1 0X to USD is $0.0004203 today.

0X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:04:57 PMsell$51.51$0.00042030.085380.066967122,547.58
0xDEF...bAC0
0x10...0338
08/18/202611:04:03 PMsell$0.2204$0.00042110.00036530.066979523.46
0x88D...94c2
0x0c...6e0d
08/18/202611:04:02 PMsell$0.04953$0.00042110.00008210.066979117.63
0x27d...ac49
0xa6...2d56
08/18/202611:04:01 PMbuy$161.6$0.00042080.26780.066975383,956.45
0x790...71C6
0x98...e0f5
08/18/202611:03:06 PMbuy$49.12$0.00041690.081420.066911117,814.77
0x90e...1882
0xbc...a495
08/18/202611:03:07 PMbuy$30.03$0.0004180.049780.0669371,844.63
0x97D...a4AA
0xfa...dbe2
08/18/202611:02:36 PMbuy$102.04$0.00041470.16910.066875246,028.23
0x03A...b944
0x58...43b5
08/18/202611:02:24 PMbuy$173.9$0.00041080.28820.066809423,304.2
0x568...2715
0x9e...7389
08/18/202611:01:52 PMbuy$600.11$0.00039960.9950.0666271.5M
0x03A...b944
0xbe...19da
08/18/202611:01:09 PMbuy$17.89$0.00039110.029660.06648445,742.17
0x202...3621
0x0f...9469
08/18/202611:00:57 PMbuy$4.96$0.00039080.0082370.06647912,712.74
0xcA9...4ec9
0x0f...9eb8
08/18/202611:00:36 PMsell$193.77$0.00039140.32120.06649495,000
0x095...4707
0x15...58c7
08/18/202611:00:25 PMbuy$9.92$0.00039610.016440.06656525,050.16
0x881...FAF2
0x38...3cd3
08/18/202610:59:38 PMsell$196.35$0.00039660.32550.066576495,000
0x507...eA9B
0xbe...4d94
08/18/202610:59:35 PMbuy$23.87$0.00040110.039580.06664959,530.75
0x202...3621
0xc4...1f45
08/18/202610:58:55 PMbuy$95.61$0.00039950.15840.066621239,293.03
0x202...3621
0x6f...7488
08/18/202610:58:45 PMbuy$33.81$0.00039770.056030.06659185,006.19
0x5e9...19b2
0x15...0cf2
08/18/202610:58:44 PMbuy$99.7$0.00039580.16520.06656251,851.11
0x2D3...5D4c
0xd1...92e0
08/18/202610:58:39 PMsell$195.01$0.00039510.32320.066549493,515
0xa15...2E0A
0x6e...f31d
08/18/202610:58:15 PMsell$524.53$0.00040530.86920.0667171.29M
0x680...1a0B
0xe0...4ea1