WhatToFarm
/
Get started
12 Swap

Info about X牛-WBNB pair

Price USD
$0.052395
Price
0.084381 WBNB
TVL
$4,566.2
MKT CAP
$2.4K
5m
0%
1h
-0.49%
4h
-99.28%
24h
-95.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
900K
Telegram price alerts
Pair:
0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF
X牛:
0xaCE2802C30c2187c49238260eA9FFee9aC44FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X牛:
953.37M
Pooled WBNB:
$4.17

X牛/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of X牛 token on DEX PancakeSwap is $0.000002395. X牛 price is down -95.28% in the last 24 hours. The trading history for the last 24 hours contains 6137 trades with trading volume of $900,264.86. X牛 token contract is 0xaCE2802C30c2187c49238260eA9FFee9aC44FFfF with a market cap $2,395.07. The liquidity pool contract is 0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF with total value locked (TVL) of $4,566.20. The X牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X牛/WBNB with the contract address 0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF is $4,566.20.

The total transactions of X牛/WBNB is 6137 in the last 24 hours, 3381 of which are buy transactions, and 2756 are sales transactions.

X牛/WBNB pool has a trading volume of $900,264.86 in the last 24 hours.

The exchange rate of 1 X牛 to WBNB is 0.000000004381, captured at 11:42 AM UTC.

The price of converting 1 X牛 to USD is $0.000002395 today.

X牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:33:00 AMbuy$5.43$0.0523950.009940.0843812.27M
0x035...69C7
0xae...e0c0
06/30/202611:32:31 AMbuy$5.44$0.0523870.009940.0843612.28M
0x035...69C7
0xd5...6853
06/30/202611:16:36 AMsell$1.18$0.0523790.0021560.084331497,798.64
0xc85...B723
0xee...5b1a
06/30/202610:57:33 AMsell$0.7358$0.0523820.0013380.084334308,840.06
0x77D...9BC5
0x1b...fd87
06/30/202610:56:23 AMsell$1.34$0.0523840.0024480.084338564,231.1
0x5e7...1A4e
0xb2...f99d
06/30/202610:49:54 AMsell$0.5177$0.0523860.00094190.084342216,931.06
0x6a0...8B23
0x66...9ee9
06/30/202610:49:54 AMsell$2.38$0.0523890.0043310.084347996,144.33
0x6a0...8B23
0x66...9ee9
06/30/202610:34:17 AMsell$14.21$0.0524060.025860.0843795.91M
0x462...471E
0xdc...f60c
06/30/202610:26:38 AMsell$0.6161$0.0524230.001120.084407254,197.31
0x74e...bbf9
0x30...43ae
06/30/202610:24:26 AMsell$1.82$0.0524260.003310.084412750,235.93
0xA33...16F1
0x8b...f782
06/30/202610:17:29 AMsell$0.02352$0.0524310.000042730.0844159,677.09
0x5D9...B9E9
0x62...33a8
06/30/202610:17:07 AMsell$0.8334$0.0524310.0015140.084417342,757.86
0xDb0...2D72
0x54...fa36
06/30/20269:50:34 AMbuy$0.0547$0.0524420.00009950.08444122,403.37
0x6e1...8CAe
0xb6...e46f
06/30/20269:44:31 AMbuy$1.4$0.0524390.0025560.084438575,975.84
0xc85...B723
0x79...fbeb
06/30/20269:37:10 AMsell$0.9102$0.0524260.0016550.084415375,046.21
0x543...9043
0xed...f92f
06/30/20269:35:03 AMsell$1.83$0.0524360.003330.084431751,658.06
0x8Bc...4AE0
0x64...930d
06/30/20269:35:03 AMsell$2.83$0.0524310.0051560.0844221.17M
0x8Bc...4AE0
0x64...930d
06/30/20269:28:33 AMbuy$0.3045$0.0524550.00055260.084456124,009.32
0xFB3...F494
0xa0...a636
06/30/20269:28:25 AMbuy$1.03$0.0524530.0018730.084454420,619.71
0xf56...7307
0x5b...d248
06/30/20269:20:37 AMsell$14.91$0.0524540.027090.0844586.08M
0x9C6...B6e4
0x09...23e6