Info about X-WBNB pair
- Pooled X:
- 387,916.08
- Pooled WBNB:
- $0.002913
X/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of X token on DEX PancakeSwap is $0.000004213. X price is up 26.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,846.04. X token contract is 0x14eac5cA192dc3307b63012E6B2b6e125882C1d1 with a market cap $41,288.11. The liquidity pool contract is 0x4210C5f03c0Ee18dCf7e998b06F2B31Aefe5BE64 with total value locked (TVL) of $3.27. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x4210C5f03c0Ee18dCf7e998b06F2B31Aefe5BE64 is $3.27.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $3,846.04 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000007502, captured at 12:49 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000004213 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:18:50 PM | buy | $0.005615 | $0.054213 | 0.00001 | 0.087502 | 1,332.84 | 0x15...b40a | |
| 06/29/2026 | 6:18:49 PM | buy | $0.006736 | $0.05418 | 0.000012 | 0.087446 | 1,611.56 | 0xf8...1d85 | |
| 06/29/2026 | 6:16:58 PM | buy | $52.28 | $0.054158 | 0.0931 | 0.087404 | 12.57M | 0x23...673c | |
| 06/29/2026 | 6:14:09 PM | buy | $73.47 | $0.054148 | 0.1307 | 0.087379 | 17.71M | 0xc0...5ee7 | |
| 06/29/2026 | 6:11:17 PM | buy | $139.61 | $0.054121 | 0.2485 | 0.087336 | 33.87M | 0xcf...8baa | |
| 06/29/2026 | 6:10:34 PM | buy | $110.07 | $0.054093 | 0.1959 | 0.087285 | 26.89M | 0x3e...bd27 | |
| 06/29/2026 | 6:09:43 PM | buy | $64.59 | $0.054072 | 0.115 | 0.08725 | 15.86M | 0x4f...9958 | |
| 06/29/2026 | 6:09:17 PM | buy | $155.24 | $0.05405 | 0.2762 | 0.087206 | 38.33M | 0x60...da45 | |
| 06/29/2026 | 6:08:53 PM | buy | $147.83 | $0.054016 | 0.263 | 0.087145 | 36.8M | 0x51...a184 | |
| 06/29/2026 | 6:08:33 PM | buy | $133.16 | $0.053983 | 0.237 | 0.087089 | 33.43M | 0xeb...bebf | |
| 06/29/2026 | 6:08:07 PM | buy | $88.76 | $0.053958 | 0.158 | 0.087045 | 22.42M | 0x24...23f5 | |
| 06/29/2026 | 6:07:50 PM | buy | $82.92 | $0.053939 | 0.1476 | 0.087011 | 21.05M | 0x07...9b67 | |
| 06/29/2026 | 6:07:31 PM | buy | $138.94 | $0.053913 | 0.2474 | 0.086968 | 35.5M | 0x35...70cb | |
| 06/29/2026 | 6:07:01 PM | buy | $78.23 | $0.053889 | 0.1393 | 0.086925 | 20.11M | 0xa2...4c50 | |
| 06/29/2026 | 6:06:07 PM | buy | $50.09 | $0.053874 | 0.0892 | 0.0869 | 12.93M | 0x5e...6f04 | |
| 06/29/2026 | 6:05:18 PM | buy | $64.6 | $0.053863 | 0.115 | 0.086877 | 16.72M | 0x62...f2cc | |
| 06/29/2026 | 6:04:33 PM | buy | $122.24 | $0.053839 | 0.2178 | 0.086841 | 31.84M | 0xda...ad0b | |
| 06/29/2026 | 6:03:56 PM | buy | $68.63 | $0.053818 | 0.1223 | 0.086803 | 17.97M | 0xcb...6d9c | |
| 06/29/2026 | 6:03:14 PM | buy | $108.05 | $0.053797 | 0.1926 | 0.086769 | 28.45M | 0xbd...8061 | |
| 06/29/2026 | 6:02:39 PM | buy | $102.32 | $0.053774 | 0.1824 | 0.086728 | 27.11M | 0x89...920e |