WhatToFarm
/
Get started
12 Swap

Info about 币安X-WBNB pair

Price USD
$0.053573
Price
0.085921 WBNB
TVL
$95,786.26
MKT CAP
$357.4K
5m
0.17%
1h
33.53%
4h
225%
24h
5,691%
Share
TXNS
1K
Buys
963
Sells
349
Volume
501K
Telegram price alerts
Pair:
0x558907827830C84667E62C299b137eeD8A12aa1b
币安X:
0xd3E3B9EB914478bba9e7342c105521109eF4F9e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安X:
13.38B
Pooled WBNB:
$79.35

币安X/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of 币安X token on DEX PancakeSwap is $0.000003573. 币安X price is up 5,691% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $501,085.52. 币安X token contract is 0xd3E3B9EB914478bba9e7342c105521109eF4F9e7 with a market cap $357,367.42. The liquidity pool contract is 0x558907827830C84667E62C299b137eeD8A12aa1b with total value locked (TVL) of $95,786.26. The 币安X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安X/WBNB with the contract address 0x558907827830C84667E62C299b137eeD8A12aa1b is $95,786.26.

The total transactions of 币安X/WBNB is 1312 in the last 24 hours, 963 of which are buy transactions, and 349 are sales transactions.

币安X/WBNB pool has a trading volume of $501,085.52 in the last 24 hours.

The exchange rate of 1 币安X to WBNB is 0.000000005921, captured at 2:23 PM UTC.

The price of converting 1 币安X to USD is $0.000003573 today.

币安X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:23:46 PMbuy$189.03$0.0535730.31320.08592152.9M
0x568...78A2
0xdd...09d0
06/16/20262:22:49 PMbuy$482.48$0.0535280.79830.085838136.73M
0x568...78A2
0x21...aa57
06/16/20262:22:17 PMbuy$0.07457$0.0535730.00012340.08591320,872.13
0x0E9...c00E
0x25...b5b9
06/16/20262:22:17 PMsell$543.79$0.0535140.90.085817154.72M
0x568...78A2
0x1b...746a
06/16/20262:21:58 PMbuy$369.52$0.0535480.61110.085867104.15M
0x568...78A2
0xa6...9890
06/16/20262:21:13 PMbuy$527.23$0.0534830.87150.085758151.36M
0x568...78A2
0x97...9014
06/16/20262:20:11 PMbuy$477.44$0.0534060.78990.085636140.16M
0x568...78A2
0x92...df9c
06/16/20262:20:05 PMsell$289.1$0.0533750.47830.08558685.64M
0x568...78A2
0xf8...2867
06/16/20262:19:16 PMbuy$594.28$0.0533720.98290.085577176.24M
0x568...78A2
0x75...9533
06/16/20262:18:30 PMbuy$0.09076$0.0533280.00015010.08550627,264.57
0x751...F734
0x6e...48d8
06/16/20262:18:19 PMbuy$367.02$0.0533040.60670.085462111.07M
0x568...78A2
0xdb...9170
06/16/20262:18:04 PMsell$2,035.81$0.0534083.360.085632597.34M
0x568...78A2
0xc7...699b
06/16/20262:17:59 PMsell$118.04$0.0535670.19510.08589733.09M
0x568...78A2
0xd7...94e6
06/16/20262:17:25 PMbuy$252.19$0.0535780.41640.0859170.47M
0x568...78A2
0xbc...c9f1
06/16/20262:16:42 PMbuy$410.25$0.053530.67720.085828116.19M
0x568...78A2
0xde...eced
06/16/20262:15:53 PMbuy$494.04$0.0534680.81450.085718142.44M
0x568...78A2
0xad...d64d
06/16/20262:15:40 PMsell$461.15$0.0534480.76030.085686133.72M
0x568...78A2
0x3e...88d5
06/16/20262:15:18 PMbuy$0.06995$0.0535010.00011520.08577119,977.34
0xB53...50a7
0x69...7895
06/16/20262:14:58 PMbuy$727.13$0.0534461.190.085682210.96M
0x568...78A2
0x45...965a
06/16/20262:14:10 PMbuy$477.4$0.053360.78690.085538142.09M
0x568...78A2
0xc7...cc16