Info about X-WBNB pair
- Pooled X:
- 338,368.5
- Pooled WBNB:
- $0.002933
X/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of X token on DEX PancakeSwap is $0.000005034. X price is up 25.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,004.11. X token contract is 0x16B3c2ee660E59D9d422B2709590d5DBdF1fD493 with a market cap $42,793.79. The liquidity pool contract is 0x3BcC3920409057D825F38A67ba8E2547E5E0D07d with total value locked (TVL) of $3.41. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x3BcC3920409057D825F38A67ba8E2547E5E0D07d is $3.41.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $4,004.11 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000008662, captured at 1:47 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000005034 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:42:04 AM | buy | $0.005811 | $0.055034 | 0.00001 | 0.088662 | 1,154.4 | 0x8b...4ef9 | |
| 06/06/2026 | 8:42:04 AM | buy | $0.006974 | $0.054996 | 0.000012 | 0.088597 | 1,395.73 | 0xd9...cdf0 | |
| 06/06/2026 | 8:33:04 AM | buy | $61.83 | $0.054972 | 0.1063 | 0.088548 | 12.44M | 0x75...68f0 | |
| 06/06/2026 | 8:31:10 AM | buy | $141.74 | $0.054957 | 0.2431 | 0.088502 | 28.59M | 0xc9...f071 | |
| 06/06/2026 | 8:30:26 AM | buy | $63.82 | $0.054933 | 0.1094 | 0.088456 | 12.94M | 0xc4...051d | |
| 06/06/2026 | 8:29:56 AM | buy | $146.62 | $0.054906 | 0.2513 | 0.088408 | 29.88M | 0x4f...d416 | |
| 06/06/2026 | 8:29:04 AM | buy | $168.31 | $0.054851 | 0.2893 | 0.088338 | 34.69M | 0xc2...cf3b | |
| 06/06/2026 | 8:28:19 AM | buy | $171.23 | $0.054797 | 0.2949 | 0.088262 | 35.69M | 0x68...d909 | |
| 06/06/2026 | 8:27:38 AM | buy | $62.62 | $0.054769 | 0.1078 | 0.08821 | 13.13M | 0x64...52b0 | |
| 06/06/2026 | 8:26:57 AM | buy | $102.76 | $0.054745 | 0.177 | 0.088174 | 21.65M | 0xed...8479 | |
| 06/06/2026 | 8:26:10 AM | buy | $140.07 | $0.054711 | 0.2414 | 0.08812 | 29.73M | 0x18...4a45 | |
| 06/06/2026 | 8:25:41 AM | buy | $50.82 | $0.054686 | 0.0876 | 0.088078 | 10.84M | 0x32...17a9 | |
| 06/06/2026 | 8:25:01 AM | buy | $107.44 | $0.054666 | 0.1852 | 0.088043 | 23.03M | 0x33...ec5c | |
| 06/06/2026 | 8:24:02 AM | buy | $133.11 | $0.054634 | 0.2295 | 0.08799 | 28.72M | 0xe0...cdc6 | |
| 06/06/2026 | 8:23:21 AM | buy | $185.06 | $0.05459 | 0.3193 | 0.08792 | 40.31M | 0x26...982a | |
| 06/06/2026 | 8:22:44 AM | buy | $62.55 | $0.054564 | 0.1078 | 0.087866 | 13.7M | 0x36...17a1 | |
| 06/06/2026 | 8:22:17 AM | buy | $176.99 | $0.054536 | 0.3049 | 0.087814 | 39.02M | 0x7e...6add | |
| 06/06/2026 | 8:21:25 AM | buy | $69.05 | $0.054503 | 0.119 | 0.087761 | 15.33M | 0x67...a5f3 | |
| 06/06/2026 | 8:20:44 AM | buy | $160.12 | $0.054472 | 0.2761 | 0.087711 | 35.8M | 0x65...7a38 | |
| 06/06/2026 | 8:19:50 AM | buy | $156.84 | $0.05443 | 0.2706 | 0.087643 | 35.4M | 0x0a...f9d7 |