WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.00001151
Price
0.071815 WBNB
TVL
$175,875.38
MKT CAP
$1.2M
5m
-1.41%
1h
22.14%
4h
109%
24h
14,561%
Share
TXNS
2K
Buys
1K
Sells
471
Volume
704K
Telegram price alerts
Pair:
0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2
X:
0x5150824819402f5206D9B631E21e49Da4ca6D873
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
7.65B
Pooled WBNB:
$138.69

X/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of X token on DEX PancakeSwap is $0.00001151. X price is up 14,561% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $704,289.49. X token contract is 0x5150824819402f5206D9B631E21e49Da4ca6D873 with a market cap $1,151,314.29. The liquidity pool contract is 0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2 with total value locked (TVL) of $175,875.39. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2 is $175,875.39.

The total transactions of X/WBNB is 1754 in the last 24 hours, 1283 of which are buy transactions, and 471 are sales transactions.

X/WBNB pool has a trading volume of $704,289.49 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000001815, captured at 2:23 PM UTC.

The price of converting 1 X to USD is $0.00001151 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:23:24 PMbuy$31.6$0.000011510.049850.0718152.75M
0x58a...F2fe
0xc5...90ca
05/29/20262:22:56 PMbuy$717.47$0.00001141.130.071862.93M
0x249...4423
0x85...6f8d
05/29/20262:22:38 PMsell$299.58$0.000011290.4730.07178226.53M
0x249...4423
0x93...d43f
05/29/20262:22:23 PMbuy$0.251$0.00001140.00039580.07179822,016.6
0xEDB...4c0b
0xb7...b629
05/29/20262:22:02 PMbuy$423.93$0.000011350.66820.07178937.35M
0x249...4423
0xfc...f437
05/29/20262:21:11 PMbuy$0.1981$0.00001130.0003120.0717817,522.01
0x7FA...f9be
0x77...001b
05/29/20262:20:58 PMbuy$223.82$0.000011280.35210.07177619.83M
0x249...4423
0xf6...06dc
05/29/20262:20:13 PMbuy$173.15$0.000011230.27240.07176815.41M
0x249...4423
0x74...07d1
05/29/20262:20:06 PMsell$265.22$0.000011180.41750.07176123.71M
0x249...4423
0x98...cebe
05/29/20262:19:43 PMsell$2,505.77$0.000011543.940.071817217.09M
0x249...4423
0x0b...f39b
05/29/20262:19:31 PMbuy$368.69$0.000011880.58040.07187131.02M
0x249...4423
0x3b...35cf
05/29/20262:19:25 PMbuy$0.2842$0.000011830.00044750.07186324,014.49
0xE7F...dB58
0x95...364d
05/29/20262:18:34 PMbuy$678.57$0.000011761.060.07184957.69M
0x249...4423
0xee...d549
05/29/20262:17:54 PMbuy$0.3676$0.000011670.00057790.07183531,485.73
0x888...09EA
0xd8...fa57
05/29/20262:17:43 PMbuy$220.04$0.000011650.34570.0718318.88M
0x249...4423
0x08...0ca0
05/29/20262:16:58 PMbuy$0.4696$0.000011620.00073770.07182640,393.76
0x394...62e3
0x82...0e0e
05/29/20262:16:43 PMbuy$389.02$0.000011570.61110.07181833.61M
0x249...4423
0x8d...1d5e
05/29/20262:16:15 PMsell$110.77$0.000011480.1740.0718039.65M
0x249...4423
0x55...9927
05/29/20262:15:54 PMbuy$539.31$0.000011480.84710.07180346.96M
0x249...4423
0x73...4ff0
05/29/20262:15:03 PMbuy$533.85$0.000011340.83880.07178147.07M
0x249...4423
0xc5...79f3