WhatToFarm
/
Get started
12 Swap

Info about x402-WBNB pair

Price USD
$0.0008997
Price
0.051396 WBNB
TVL
$194,063.48
MKT CAP
$899.7K
5m
2.90%
1h
52.76%
4h
232%
24h
232%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
168K
Telegram price alerts
Pair:
0x6017f666B756C38Ab85dc44963c69926DC9d561E
x402:
0x0F91a473E5CB54F057B1B237f3903f465B34DB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x402:
108.21M
Pooled WBNB:
$150.55

x402/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of x402 token on DEX PancakeSwap is $0.0008997. x402 price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $168,049.51. x402 token contract is 0x0F91a473E5CB54F057B1B237f3903f465B34DB33 with a market cap $899,710.85. The liquidity pool contract is 0x6017f666B756C38Ab85dc44963c69926DC9d561E with total value locked (TVL) of $194,063.48. The x402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x402/WBNB with the contract address 0x6017f666B756C38Ab85dc44963c69926DC9d561E is $194,063.48.

The total transactions of x402/WBNB is 2292 in the last 24 hours, 1249 of which are buy transactions, and 1043 are sales transactions.

x402/WBNB pool has a trading volume of $168,049.51 in the last 24 hours.

The exchange rate of 1 x402 to WBNB is 0.000001396, captured at 8:32 AM UTC.

The price of converting 1 x402 to USD is $0.0008997 today.

x402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:32:09 AMbuy$78.32$0.00089970.12150.05139687,053.17
0xa2a...876f
0xf7...2359
05/20/20268:32:07 AMbuy$83.97$0.00089820.13030.05139393,495.41
0x5CA...9cC8
0xa4...10c0
05/20/20268:32:04 AMsell$60.47$0.00089370.093810.05138667,666.23
0x154...3397
0xb9...6a3e
05/20/20268:31:51 AMsell$64.45$0.00089430.10.05138772,070.35
0x154...3397
0x71...e25d
05/20/20268:31:53 AMbuy$87.7$0.00089780.1360.05139297,681.24
0x2F0...D02f
0x18...f16c
05/20/20268:31:52 AMsell$64.36$0.00089310.099860.05138572,070.35
0x3dA...c47E
0xa3...97bf
05/20/20268:31:44 AMsell$64.46$0.00089420.10.05138772,090.88
0xa1F...C3ea
0x75...8df7
05/20/20268:31:45 AMbuy$78.46$0.00089880.12170.05139487,291.66
0x154...3397
0x28...63c2
05/20/20268:31:42 AMsell$15.66$0.00089480.02430.05138817,509.99
0x43b...cAa4
0x56...3649
05/20/20268:31:38 AMsell$64.45$0.00089670.10.05139171,876.35
0x43b...cAa4
0x3e...6b6c
05/20/20268:31:39 AMsell$64.37$0.00089550.099860.05138971,876.35
0x45e...1300
0x35...1f7b
05/20/20268:31:35 AMbuy$92.04$0.0009010.14280.051397102,157.63
0x22C...0C37
0xa4...b47e
05/20/20268:31:33 AMbuy$80.77$0.00089940.12530.05139589,808.61
0xa1F...C3ea
0xb0...34c4
05/20/20268:31:28 AMbuy$80.14$0.00089790.12430.05139389,254.12
0x41C...49d4
0x5b...e8ab
05/20/20268:31:26 AMbuy$89.2$0.00089650.13830.0513999,496.68
0x4fd...9e1C
0x9d...d65f
05/20/20268:31:24 AMbuy$88.82$0.00089490.13770.05138899,253.82
0x856...cC93
0x4a...e07a
05/20/20268:31:24 AMbuy$73.08$0.00089340.11330.05138581,798.18
0x45e...1300
0x3d...e59b
05/20/20268:31:21 AMsell$64.57$0.00088870.10010.05137872,657.45
0x3FF...D1C2
0x8d...45c0
05/20/20268:31:19 AMbuy$85.04$0.0008930.13190.05138595,232.12
0x3dA...c47E
0x90...6fdb
05/20/20268:31:17 AMbuy$90.75$0.00089150.14070.051382101,791.83
0x8ae...76fB
0xed...afbf