WhatToFarm
/
Get started
12 Swap

Info about x-WBNB pair

Price USD
$0.000194
Price
0.062896 WBNB
TVL
$0.5116
MKT CAP
$194K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d
x:
0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x:
1,287.29
Pooled WBNB:
$0.0003819

x/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of x token on DEX PancakeSwap is $0.000194. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x token contract is 0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9 with a market cap $194,013.86. The liquidity pool contract is 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d with total value locked (TVL) of $0.51. The x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x/WBNB with the contract address 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d is $0.51.

The total transactions of x/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x to WBNB is 0.0000002896, captured at 1:27 PM UTC.

The price of converting 1 x to USD is $0.000194 today.

x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:33:45 PMbuy$0.006697$0.0001940.000010.06289634.52
0xf71...96FA
0x24...fedb
05/13/20264:33:45 PMbuy$0.008735$0.00019870.0000120.06296743.95
0x740...aeA4
0x3d...4f0a
05/13/20264:33:45 PMsell$0.09732$0.00019860.00020090.062967490.06
0x3Ca...8F12
0x6b...cc90
05/13/20264:33:45 PMsell$0.1012$0.00019860.00077990.062967509.93
0x3Ca...8F12
0x6b...cc90
05/13/20264:13:57 PMbuy$0.00667$0.0024330.000010.0536472.74
0xf71...96FA
0xc7...bd01
05/13/20264:13:55 PMbuy$0.008005$0.0023930.0000120.0535873.34
0x740...aeA4
0x15...57be
05/13/20264:00:58 PMsell$55.04$0.0023640.082570.05354623,282.42
0xB55...3c97
0x00...6279
05/13/20263:07:15 PMsell$0.002383$0.0023830.0535550.0535551
0xACB...6eeF
0x9a...45ad
05/13/20262:53:00 PMsell$9.99$0.002390.014860.0535574,180.44
0xf9D...1fa8
0xd8...b29d
05/13/20261:54:04 PMsell$0.06563$0.0023820.000098010.05355827.54
0x2Dd...B24A
0xb9...a22c
05/13/20261:54:04 PMsell$0.1312$0.0023820.0001960.05355855.08
0x2Dd...B24A
0xb9...a22c
05/13/20261:53:38 PMsell$0.06562$0.0023820.000098020.05355827.54
0x2Dd...B24A
0xe0...9fa6
05/13/20261:53:38 PMsell$0.1312$0.0023820.0001960.05355855.08
0x2Dd...B24A
0xe0...9fa6
05/13/202612:12:32 PMsell$1.02$0.0024160.0015120.053558425
0x2Dd...B24A
0xeb...3762
05/13/202611:14:20 AMsell$1.2$0.0024130.0017790.053559500
0x22c...01E6
0xc2...389c
05/13/202611:13:34 AMsell$2.41$0.0024130.0035590.0535591,000
0x22c...01E6
0xb4...c583
05/13/202611:03:49 AMsell$99.69$0.002430.14660.05357541,011.78
0xf9D...1fa8
0xfe...eacd
05/13/202610:55:51 AMsell$0.054218$0.0024450.0861940.0535910.001724
0xACB...6eeF
0x4d...1b4e
05/13/202610:50:53 AMsell$8.69$0.0024460.012760.0535923,553.96
0x513...62b8
0xf4...24da
05/13/20267:20:09 AMsell$94.79$0.0024430.140.05360938,799.99
0x36b...A533
0x70...8382