WhatToFarm
/
Get started
12 Swap

Info about x-WBNB pair

Price USD
$0.004774
Price
0.057368 WBNB
TVL
$249,724.23
MKT CAP
$4.8M
5m
0%
1h
-0.80%
4h
53,793%
24h
61,983%
Share
TXNS
285
Buys
224
Sells
61
Volume
123K
Telegram price alerts
Pair:
0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d
x:
0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x:
26.09M
Pooled WBNB:
$192.7

x/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of x token on DEX PancakeSwap is $0.004774. x price is up 61,983% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $123,303.79. x token contract is 0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9 with a market cap $4,774,497.30. The liquidity pool contract is 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d with total value locked (TVL) of $249,724.23. The x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x/WBNB with the contract address 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d is $249,724.23.

The total transactions of x/WBNB is 285 in the last 24 hours, 224 of which are buy transactions, and 61 are sales transactions.

x/WBNB pool has a trading volume of $123,303.79 in the last 24 hours.

The exchange rate of 1 x to WBNB is 0.000007368, captured at 7:03 PM UTC.

The price of converting 1 x to USD is $0.004774 today.

x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:49:53 PMsell$1.09$0.0047740.0016940.057368230
0x42B...8121
0x03...9a04
05/08/20266:48:31 PMsell$39.85$0.0047740.061510.057378,345.83
0xA8B...B740
0xfa...19fc
05/08/20266:45:35 PMsell$49.91$0.0047790.077030.05737610,443.48
0xA8B...B740
0xbc...cebf
05/08/20266:44:15 PMsell$19.97$0.0047820.030830.057384,177.39
0xA8B...B740
0x17...c54a
05/08/20266:38:28 PMbuy$59.76$0.0048040.092230.05741512,439.07
0xa72...cA93
0x14...79e0
05/08/20266:34:07 PMsell$99.62$0.0047910.15340.0573820,789.95
0x156...b1BC
0x6a...5873
05/08/20266:32:11 PMsell$95.85$0.0047920.14780.05739120,000
0xfe2...4B3F
0xe6...abb2
05/08/20266:30:59 PMsell$49.91$0.0047980.076970.057410,400.71
0xda4...c72d
0x71...1bc5
05/08/20266:30:40 PMsell$49.95$0.0048020.077030.05740610,400.71
0xda4...c72d
0xa3...6946
05/08/20266:30:03 PMsell$9.99$0.0048050.015410.057412,080.14
0xda4...c72d
0xc9...139a
05/08/20266:25:17 PMsell$53.44$0.0048090.082370.05741311,111
0xffa...BE84
0xf2...8757
05/08/20266:23:04 PMsell$64.9$0.0048160.10.0574213,475.56
0xffa...BE84
0x24...3998
05/08/20266:16:56 PMbuy$126.64$0.0048240.19560.05745426,250.08
0xA2c...AC85
0x7e...38e6
05/08/20266:16:41 PMsell$0.2013$0.0047940.00031120.05740942
0xF6A...c4F7
0x47...c71a
05/08/20266:08:35 PMbuy$59.56$0.0048140.092090.05744312,372.35
0xfB5...fBC4
0x62...79da
05/08/20266:02:37 PMbuy$30.08$0.0048080.046530.0574386,256.76
0xa72...cA93
0x12...aa9a
05/08/20265:57:03 PMsell$0.4784$0.0047840.00073990.057399100
0xF6A...c4F7
0x2d...5f41
05/08/20265:56:28 PMsell$0.5961$0.0047680.00092480.057399125
0xF6A...c4F7
0x81...3063
05/08/20265:55:25 PMsell$17.51$0.0047870.027070.05743,658.32
0x134...e4C9
0xfb...1dd6
05/08/20265:55:07 PMsell$9.21$0.0047870.014250.0574011,925.43
0x134...e4C9
0xc8...8cc5