WhatToFarm
/
Get started
12 Swap

Info about $X-WBNB pair

Price USD
$0.0126043
Price
0.0159193 WBNB
TVL
$50,213.41
MKT CAP
$258K
5m
-7.26%
1h
-4.70%
4h
64.78%
24h
1,241%
Share
TXNS
2K
Buys
1K
Sells
942
Volume
96K
Telegram price alerts
Pair:
0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88
$X:
0xdAB8F0568Bd31c427F4B5662D4D0A1c489065F3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $X:
41,631.15T
Pooled WBNB:
$38.19

$X/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of $X token on DEX PancakeSwap is $0.0000000000006043. $X price is up 1,241% in the last 24 hours. The trading history for the last 24 hours contains 2305 trades with trading volume of $96,353.19. $X token contract is 0xdAB8F0568Bd31c427F4B5662D4D0A1c489065F3d with a market cap $257,986.06. The liquidity pool contract is 0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88 with total value locked (TVL) of $50,213.42. The $X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $X/WBNB with the contract address 0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88 is $50,213.42.

The total transactions of $X/WBNB is 2305 in the last 24 hours, 1363 of which are buy transactions, and 942 are sales transactions.

$X/WBNB pool has a trading volume of $96,353.19 in the last 24 hours.

The exchange rate of 1 $X to WBNB is 0.0000000000000009193, captured at 5:15 AM UTC.

The price of converting 1 $X to USD is $0.0000000000006043 today.

$X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:15:12 AMsell$10.82$0.01260070.016480.015914718.02T
0x323...4d9F
0xdd...6f27
02/07/20265:14:55 AMbuy$10.88$0.01260430.016560.015919318.02T
0x323...4d9F
0x4b...9f93
02/07/20265:14:47 AMsell$23.87$0.01260160.036320.015915239.69T
0x323...4d9F
0xad...1db4
02/07/20265:14:31 AMbuy$23.98$0.01260420.03650.015919839.69T
0x323...4d9F
0x66...f153
02/07/20265:14:06 AMsell$23.04$0.0126020.035030.015915238.28T
0x323...4d9F
0x9a...b51d
02/07/20265:13:38 AMsell$24.35$0.01260130.037070.015915440.5T
0x323...4d9F
0x8d...b09d
02/07/20265:13:43 AMbuy$23.13$0.01260430.035210.015919938.28T
0x323...4d9F
0x1a...da2c
02/07/20265:13:48 AMsell$2.53$0.01260180.003860.01591614.21T
0x9c2...6307
0xfe...0d6b
02/07/20265:13:22 AMsell$47.68$0.0126030.07260.01591879.08T
0xEb1...0D6d
0x22...cd8c
02/07/20265:13:19 AMbuy$24.56$0.01260650.037390.015923540.5T
0x323...4d9F
0x0e...8ac9
02/07/20265:13:13 AMsell$9.46$0.0126030.014410.015918315.69T
0x323...4d9F
0xb8...135b
02/07/20265:12:55 AMbuy$9.51$0.01260620.014480.015922915.69T
0x323...4d9F
0x16...6655
02/07/20265:12:48 AMsell$9.66$0.01260320.01470.015918316.01T
0x323...4d9F
0x78...a4fe
02/07/20265:12:23 AMsell$24.16$0.01260380.036770.015918940.02T
0x323...4d9F
0x07...6b7b
02/07/20265:12:31 AMbuy$9.71$0.01260650.014780.015922916.01T
0x323...4d9F
0x5c...ae24
02/07/20265:12:11 AMbuy$19.71$0.01260680.030.015923632.48T
0x582...Db98
0x92...aca3
02/07/20265:12:07 AMbuy$24.24$0.01260580.03690.01592240.02T
0x323...4d9F
0xbd...bd63
02/07/20265:11:58 AMsell$14.19$0.0126020.021610.01591723.57T
0x323...4d9F
0x22...86fa
02/07/20265:11:43 AMbuy$14.25$0.01260490.021720.015921623.57T
0x323...4d9F
0xdd...cc0f
02/07/20265:11:18 AMsell$33.48$0.0126020.051040.015917855.62T
0x323...4d9F
0xdb...5240