WhatToFarm
/
Get started
12 Swap

Info about X太空-WBNB pair

Price USD
$0.067825
Price
0.09835 WBNB
TVL
$244,506.9
MKT CAP
$782.5K
5m
0.99%
1h
5.64%
4h
26.50%
24h
3,999%
Share
TXNS
793
Buys
458
Sells
335
Volume
407K
Telegram price alerts
Pair:
0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92
X太空:
0x2f6737F15B186B8b088D28D5E3B381F488024Fd3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X太空:
155.89B
Pooled WBNB:
$130.45

X太空/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of X太空 token on DEX PancakeSwap is $0.0000007825. X太空 price is up 3,999% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $407,373.81. X太空 token contract is 0x2f6737F15B186B8b088D28D5E3B381F488024Fd3 with a market cap $782,533.40. The liquidity pool contract is 0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92 with total value locked (TVL) of $244,506.90. The X太空/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X太空/WBNB with the contract address 0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92 is $244,506.90.

The total transactions of X太空/WBNB is 793 in the last 24 hours, 458 of which are buy transactions, and 335 are sales transactions.

X太空/WBNB pool has a trading volume of $407,373.81 in the last 24 hours.

The exchange rate of 1 X太空 to WBNB is 0.000000000835, captured at 1:24 AM UTC.

The price of converting 1 X太空 to USD is $0.0000007825 today.

X太空-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:23:06 AMsell$39.04$0.0678250.041660.0983549.9M
0x904...8B9b
0x16...d1d8
02/04/20261:21:24 AMbuy$770.04$0.0678170.82170.098341985.02M
0x01A...De47
0x11...67e1
02/04/20261:19:38 AMbuy$547.66$0.0677330.58440.098252708.17M
0x4eF...269D
0xe4...0e44
02/04/20261:17:53 AMsell$1,394.64$0.0677481.480.0982681.8B
0x13d...Ee6e
0x5a...0a6d
02/04/20261:16:13 AMsell$949.4$0.0678991.010.0984281.2B
0x748...7df5
0xea...4d37
02/04/20261:14:33 AMbuy$543.16$0.0679650.57960.098499681.93M
0x1Ee...0bDF
0xe9...3c2a
02/04/20261:12:49 AMbuy$1,412.36$0.0678381.50.0983641.8B
0x8F6...Afe7
0x77...ac54
02/04/20261:11:05 AMbuy$491.24$0.0677170.52420.098235636.53M
0x4ae...9684
0x6d...5e4f
02/04/20261:09:21 AMsell$614.26$0.0676860.65540.098202799.1M
0x4e7...E460
0xe1...3192
02/04/20261:07:41 AMsell$607.71$0.0677640.64840.098285782.66M
0x928...07B7
0xab...d656
02/04/20261:06:01 AMbuy$1,097.48$0.0677721.170.0982931.41B
0x1cF...B381
0xc3...a828
02/04/20261:04:16 AMbuy$238.68$0.0676870.25470.098203310.49M
0x55E...3E3a
0x2c...c879
02/04/20261:02:31 AMbuy$137.29$0.0676630.14650.098177179.15M
0xc17...1214
0xb0...c9c7
02/04/20261:00:48 AMsell$361.66$0.0676390.38590.098151473.42M
0x2C6...DE79
0x92...f868
02/04/202612:59:07 AMsell$482.04$0.0676930.51430.098209626.6M
0x7AB...3439
0x2e...a02c
02/04/202612:57:26 AMsell$379.73$0.0677470.40520.098267490.12M
0x85F...d3Cc
0xfd...474c
02/04/202612:55:45 AMbuy$535.85$0.0677760.57180.098298689.05M
0x7D2...52f5
0xa6...f850
02/04/202612:54:01 AMsell$924.85$0.0677620.98680.0982831.19B
0x8EF...A8Dc
0x1a...1a15
02/04/202612:52:20 AMbuy$360.42$0.0678380.38460.098363459.83M
0x97a...90a9
0x9c...546e
02/04/202612:50:36 AMbuy$392$0.0677890.41830.098312503.22M
0xe04...b8eb
0x62...3e57