WhatToFarm
/
Get started
12 Swap

Info about X314-WBNB pair

Price USD
$0.000991
Price
0.051057 WBNB
TVL
$113,278.77
MKT CAP
$991K
5m
0.84%
1h
110%
4h
1,459%
24h
1,459%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6
X314:
0xcd985748054C1E1CaCF391Cb496274C3339f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X314:
57.74M
Pooled WBNB:
$60.43

X314/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of X314 token on DEX PancakeSwap is $0.000991. X314 price is up 1,459% in the last 24 hours. The trading history for the last 24 hours contains 8975 trades with trading volume of $1,034,542.60. X314 token contract is 0xcd985748054C1E1CaCF391Cb496274C3339f7777 with a market cap $991,037.30. The liquidity pool contract is 0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6 with total value locked (TVL) of $113,278.78. The X314/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X314/WBNB with the contract address 0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6 is $113,278.78.

The total transactions of X314/WBNB is 8975 in the last 24 hours, 5087 of which are buy transactions, and 3888 are sales transactions.

X314/WBNB pool has a trading volume of $1,034,542.60 in the last 24 hours.

The exchange rate of 1 X314 to WBNB is 0.000001057, captured at 7:52 PM UTC.

The price of converting 1 X314 to USD is $0.000991 today.

X314-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:52:23 PMbuy$83.93$0.0010.089560.05106783,883.57
0x7cb...EB5A
0x30...9b2e
01/22/20267:52:24 PMbuy$10.46$0.0010020.011170.05106910,445.11
0x767...1D67
0x89...9132
01/22/20267:52:15 PMsell$1.25$0.00099410.0013380.051061,261.88
0xAa5...89dA
0x53...eb8d
01/22/20267:52:13 PMbuy$463.88$0.0009910.4950.051057468,079.04
0x2c4...834e
0x19...1645
01/22/20267:52:12 PMbuy$2.32$0.00098340.0024850.0510492,368.06
0x47D...8677
0x33...97b4
01/22/20267:52:12 PMsell$12.93$0.00097830.013790.05104313,218.76
0xd4B...EbbD
0x5f...7b67
01/22/20267:52:09 PMbuy$6.97$0.00098320.0074470.0510497,097.81
0x271...69ea
0x6f...7379
01/22/20267:52:06 PMsell$1.85$0.00097820.0019750.0510431,892.82
0xAa5...89dA
0xca...5640
01/22/20267:52:03 PMbuy$14.82$0.00098290.015820.05104815,086.81
0x0D2...eB8b
0xc6...d7f8
01/22/20267:51:49 PMsell$328.72$0.00098340.35070.051049334,254.56
0x5bc...74Da
0x6e...7091
01/22/20267:51:46 PMbuy$4.65$0.00099210.004970.0510584,694.22
0x723...F2Af
0x46...96fe
01/22/20267:51:45 PMsell$2.49$0.00098790.002660.0510542,523.77
0xAa5...89dA
0x01...2c9b
01/22/20267:51:47 PMbuy$53.53$0.00099320.057120.05105953,896.89
0x44c...9064
0xbc...c947
01/22/20267:51:45 PMsell$21.37$0.00098750.022810.05105321,646.53
0xfD1...3700
0x4a...a6ac
01/22/20267:51:44 PMsell$2.49$0.0009880.002660.0510542,523.77
0xAa5...89dA
0x37...708c
01/22/20267:51:43 PMsell$35.64$0.00098860.038030.05105536,048.9
0x5C8...A686
0x65...dfbd
01/22/20267:51:40 PMbuy$20.99$0.00099390.02240.0510621,125.54
0xd64...80eD
0xe0...a9c2
01/22/20267:51:38 PMbuy$29.17$0.0009930.031130.05105929,380.6
0x870...03e6
0x9e...41af
01/22/20267:51:34 PMbuy$27.94$0.0009920.029820.05105828,169.64
0x507...211e
0xa2...3133
01/22/20267:51:33 PMbuy$46.38$0.00099120.04950.05105746,798.11
0xF3B...E752
0xfd...f1a5