- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1.42M
- Pooled WBNB:
- $26.31
X/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of X token on DEX PancakeSwap is $0.01563. X price is up 19M% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $602,100,848.68. X token contract is 0xca006760A082e75D5065C63cAd22F893F835D4F0 with a market cap $15,630,560,778.98. The liquidity pool contract is 0x920392448Fb93c2aD1A88B7b760F7B50Fcc7BD40 with total value locked (TVL) of $44,236.32. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x920392448Fb93c2aD1A88B7b760F7B50Fcc7BD40 is $44,236.32.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2681 in the last 24 hours, 1388 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $602,100,848.68 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00001859, captured at 7:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01563 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:17:08 AM | buy | $1,260.54 | $0.01563 | 1.5 | 0.00001859 | 85,306.6 | 0x5b...3398 | |
| 11/23/2025 | 7:16:36 AM | buy | $1,092.62 | $0.0139 | 1.3 | 0.00001654 | 82,722.2 | 0x1c...a9e0 | |
| 11/23/2025 | 7:16:03 AM | sell | $42,191.18 | $0.01248 | 50.19 | 0.00001485 | 1.08M | 0x2b...a6b0 | |
| 11/23/2025 | 7:15:30 AM | sell | $37,485.7 | $0.1228 | 44.6 | 0.0001462 | 190,360.41 | 0x8a...204a | |
| 11/23/2025 | 7:14:57 AM | sell | $42,699.77 | $0.3168 | 50.8 | 0.0003769 | 94,441.87 | 0x04...544d | |
| 11/23/2025 | 7:14:25 AM | sell | $62,597.44 | $0.6511 | 74.1 | 0.0007707 | 66,964.39 | 0x58...b0e8 | |
| 11/23/2025 | 7:13:53 AM | sell | $50,939.62 | $1.34 | 60.3 | 0.001595 | 30,348.2 | 0x5c...343f | |
| 11/23/2025 | 7:13:20 AM | buy | $12,671.54 | $2 | 15 | 0.002368 | 6,332.21 | 0x4d...8819 | |
| 11/23/2025 | 7:12:48 AM | buy | $9,207.99 | $1.83 | 10.9 | 0.002166 | 5,030.07 | 0xcc...8b78 | |
| 11/23/2025 | 7:12:15 AM | buy | $14,361.08 | $1.75 | 17 | 0.00208 | 8,684.08 | 0x5a...932c | |
| 11/23/2025 | 7:11:43 AM | buy | $10,137.23 | $1.48 | 12 | 0.001753 | 6,843.91 | 0x5d...e521 | |
| 11/23/2025 | 7:11:11 AM | buy | $4,308.32 | $1.38 | 5.1 | 0.001638 | 3,112.55 | 0x7d...8a76 | |
| 11/23/2025 | 7:10:39 AM | buy | $13,093.91 | $1.35 | 15.5 | 0.0016 | 10,313.81 | 0xfd...a416 | |
| 11/23/2025 | 7:10:06 AM | sell | $675.81 | $1.18 | 0.8 | 0.001405 | 569.27 | 0x7e...76b5 | |
| 11/23/2025 | 7:09:33 AM | sell | $464.62 | $1.19 | 0.55 | 0.001413 | 389.06 | 0x17...881a | |
| 11/23/2025 | 7:09:01 AM | sell | $924.67 | $1.19 | 1.1 | 0.001423 | 772.55 | 0x32...6131 | |
| 11/23/2025 | 7:08:29 AM | buy | $4,203.05 | $1.18 | 5 | 0.001406 | 3,554.52 | 0x4b...4f05 | |
| 11/23/2025 | 7:07:56 AM | buy | $13,449.76 | $1.15 | 16 | 0.001372 | 12,514.13 | 0xf4...504c | |
| 11/23/2025 | 7:07:24 AM | buy | $2,521.83 | $0.9843 | 3 | 0.001171 | 2,561.87 | 0x5d...6d18 | |
| 11/23/2025 | 7:06:51 AM | buy | $3,782.74 | $0.9491 | 4.5 | 0.001129 | 3,985.36 | 0x58...d7fb |