WhatToFarm
/
Get started
12 Swap

Info about x402-WBNB pair

Price USD
$0.0143414
Price
0.0173082 WBNB
TVL
$0.6264
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
34
Buys
27
Sells
7
Volume
36K
Telegram price alerts
Pair:
0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054
x402:
0x7BCC4226a27730a18fbCc3b255AFffF9F5fb214e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x402:
88.71T
Pooled WBNB:
$0.0002827

x402/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of x402 token on DEX PancakeSwap is $0.000000000000003414. x402 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $36,352.11. x402 token contract is 0x7BCC4226a27730a18fbCc3b255AFffF9F5fb214e with a market cap $0.00. The liquidity pool contract is 0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054 with total value locked (TVL) of $0.63. The x402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x402/WBNB with the contract address 0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054 is $0.63.

The total transactions of x402/WBNB is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

x402/WBNB pool has a trading volume of $36,352.11 in the last 24 hours.

The exchange rate of 1 x402 to WBNB is 0.000000000000000003082, captured at 10:00 AM UTC.

The price of converting 1 x402 to USD is $0.000000000000003414 today.

x402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20259:27:57 AMsell$30,954.29$0.014353127.930.0173187100T
0xbA8...5542
0x96...c717
10/30/20259:27:58 AMbuy$0.01107$0.01435310.000010.01731873.83T
0xC54...19C1
0x71...2f1a
10/30/20259:27:59 AMbuy$0.01107$0.01434140.000010.01730823.24T
0xf71...96FA
0xef...fd2e
10/30/20259:27:58 AMbuy$0.01329$0.01435310.0000120.01731874.22T
0x4EA...C913
0x0a...1e3d
10/30/20259:24:25 AMbuy$151.65$0.000034670.13620.0731134.37M
0x7Cf...32F1
0x2b...b449
10/30/20259:21:49 AMbuy$332.42$0.000033960.30.0730659.79M
0x94f...0974
0xf5...3acf
10/30/20259:19:04 AMbuy$199.8$0.000033430.180.0730125.98M
0x40B...ce8d
0xf2...2d6c
10/30/20259:16:18 AMbuy$5.55$0.000033210.0050.072992167,105.59
0x053...9609
0x1a...84cb
10/30/20259:13:29 AMbuy$344.36$0.000032830.31010.07295710.49M
0x80b...09e9
0xe6...89f4
10/30/20259:11:16 AMsell$5.46$0.000032320.0049160.07291168,948.42
0x391...676d
0xbf...0a17
10/30/20259:08:50 AMbuy$401.06$0.000032150.360.07288612.47M
0x3A0...3F63
0x11...f209
10/30/20259:05:01 AMsell$249.66$0.000031830.22410.0728577.84M
0x0A8...8364
0xfa...e7d2
10/30/20259:01:54 AMbuy$191.6$0.000032050.1720.0728775.98M
0xf53...08A2
0x61...f200
10/30/20258:59:03 AMsell$520.98$0.00003230.46670.07289416.13M
0xdF4...4dEB
0x76...1017
10/30/20258:56:11 AMbuy$5.57$0.000032970.0050.072959168,948.42
0x391...676d
0xbb...1ee6
10/30/20258:53:29 AMbuy$255.42$0.000032560.23010.0729337.84M
0x0A8...8364
0x15...b3de
10/30/20258:51:16 AMbuy$5.55$0.000032310.0050.072908171,906.89
0x2E4...D2c6
0xca...6737
10/30/20258:48:24 AMbuy$288.78$0.000031980.260.0728799.03M
0xdF4...4dEB
0x66...a2c3
10/30/20258:46:10 AMbuy$244.38$0.000031560.2190.0728287.74M
0x46F...60D1
0x95...214f
10/30/20258:43:48 AMbuy$5.57$0.00003130.0050.072805178,247.51
0x19C...aE86
0xed...9554