WhatToFarm
/
Get started
12 Swap

Info about x402-WBNB pair

Price USD
$1.82
Price
0.001642 WBNB
TVL
$0.03781
MKT CAP
$998.04B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA442612847ABB6a0b23F83947c0994f8FF82F9D1
x402:
0x361968Eda2aEC9ee06aD1227221cCCF7004A6A0e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x402:
0.01339
Pooled WBNB:
$0.000022

x402/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of x402 token on DEX PancakeSwap is $1.82. x402 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. x402 token contract is 0x361968Eda2aEC9ee06aD1227221cCCF7004A6A0e with a market cap $998,038,959,791.98. The liquidity pool contract is 0xA442612847ABB6a0b23F83947c0994f8FF82F9D1 with total value locked (TVL) of $0.04. The x402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x402/WBNB with the contract address 0xA442612847ABB6a0b23F83947c0994f8FF82F9D1 is $0.04.

The total transactions of x402/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

x402/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 x402 to WBNB is 0.001642, captured at 6:49 AM UTC.

The price of converting 1 x402 to USD is $1.82 today.

x402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20258:43:35 AMbuy$0.01333$0.54360.0000120.0004892293.57B
0xf77...9d73
0xee...07c7
10/25/20258:43:35 AMbuy$0.01111$1.820.000010.0016420.01113
0xf71...96FA
0xe7...61e2
10/25/20258:43:34 AMsell$87,978.65$0.026378479.180.0293406293.57B
0x839...44E5
0x95...ffc0
10/25/20258:41:31 AMsell$1,293.88$0.0630331.160.092734.27B
0x249...19c5
0xa8...f4a8
10/25/20258:41:24 AMsell$1,364.65$0.0631251.220.0928124.37B
0x43F...5f95
0x1d...539e
10/25/20258:41:17 AMsell$205.62$0.063180.1850.092862646.59M
0xf2E...75ec
0xfd...e04f
10/25/20258:41:05 AMsell$1,596.04$0.0632431.430.0929194.92B
0xecf...F3Fd
0x91...ea74
10/25/20258:40:59 AMsell$15,453$0.06330813.90.09297740.1B
0xA2e...1FE6
0x24...318b
10/25/20258:40:52 AMsell$17,894.38$0.06453116.020.09405833.97B
0xa25...9368
0xca...1365
10/25/20258:40:44 AMsell$22,102.73$0.06615219.790.0955130.64B
0xa3F...67F5
0x86...4f94
10/25/20258:40:37 AMsell$19,913.32$0.06849717.830.09760920.71B
0x082...4AE6
0x30...405b
10/25/20258:40:29 AMsell$19,723.47$0.05109317.660.09979116.18B
0xdC7...F268
0xe9...f40b
10/25/20258:40:23 AMsell$24,918.25$0.05136422.310.08122216.16B
0x084...98eD
0x1e...d647
10/25/20258:40:15 AMsell$21,242.04$0.05175119.020.08156811.06B
0xef1...7a3C
0x7c...7143
10/25/20258:40:07 AMsell$22,436.49$0.05211820.090.0818979.69B
0xDf7...2d2d
0xa6...4e49
10/25/20258:40:00 AMsell$24,298.1$0.05254421.760.0822788.74B
0x131...202D
0xef...1991
10/25/20258:39:53 AMsell$26,961.09$0.05304924.140.082738.09B
0x7F5...4AAE
0x4a...a505
10/25/20258:39:44 AMsell$29,695.27$0.05366326.590.083287.41B
0x62e...Eef0
0x75...3821
10/25/20258:39:38 AMsell$5,354.68$0.0544644.790.0839971.2B
0x743...7B74
0xb1...996a
10/25/20258:39:31 AMsell$2,432.31$0.0545672.170.08409532.58M
0x40E...C068
0x2c...5fbd