- WhatToFarm
- BNB Chain
- PancakeSwap
- X402-WBNB LPs
Info about X402-WBNB pair
- Pooled X402:
- 255.77M
- Pooled WBNB:
- $43.71
X402/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of X402 token on DEX PancakeSwap is $0.0001906. X402 price is down -40.61% in the last 24 hours. The trading history for the last 24 hours contains 18319 trades with trading volume of $2,639,511.72. X402 token contract is 0x4444ccC23dFba652ADBCe2EBb71fB2eaeCd43827 with a market cap $190,687.48. The liquidity pool contract is 0x23C32DF9B04060E79C814C28700199fFD89Ddb31 with total value locked (TVL) of $97,645.94. The X402/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X402/WBNB now?
The current liquidity of X402/WBNB with the contract address 0x23C32DF9B04060E79C814C28700199fFD89Ddb31 is $97,645.94.
How many transactions are there in the X402/WBNB pool in the last 24 hours?
The total transactions of X402/WBNB is 18319 in the last 24 hours, 10462 of which are buy transactions, and 7857 are sales transactions.
What is the trading volume in the X402/WBNB pool in the last 24 hours?
X402/WBNB pool has a trading volume of $2,639,511.72 in the last 24 hours.
What is the exchange rate of 1 X402 to WBNB?
The exchange rate of 1 X402 to WBNB is 0.0000001705, captured at 5:34 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.0001906 today.
X402-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:34:49 AM | buy | $0.6779 | $0.0001915 | 0.0006064 | 0.061713 | 3,539.09 | 0x56...639e | |
| 10/25/2025 | 5:34:06 AM | buy | $223.58 | $0.0001906 | 0.2 | 0.061705 | 1.17M | 0x1c...d644 | |
| 10/25/2025 | 5:34:01 AM | buy | $333.69 | $0.0001885 | 0.2985 | 0.061686 | 1.77M | 0xa9...e01a | |
| 10/25/2025 | 5:33:55 AM | buy | $166.84 | $0.0001865 | 0.1492 | 0.061668 | 894,258.19 | 0x2b...40f3 | |
| 10/25/2025 | 5:33:47 AM | sell | $1.47 | $0.000185 | 0.001321 | 0.061654 | 7,982.71 | 0x5f...4b33 | |
| 10/25/2025 | 5:33:29 AM | sell | $5.31 | $0.000185 | 0.004756 | 0.061655 | 28,736.9 | 0xca...4cae | |
| 10/25/2025 | 5:33:28 AM | sell | $4.38 | $0.000185 | 0.003921 | 0.061655 | 23,684.12 | 0x0b...6969 | |
| 10/25/2025 | 5:33:24 AM | buy | $117.38 | $0.0001855 | 0.105 | 0.061659 | 632,549.31 | 0xdc...e14e | |
| 10/25/2025 | 5:32:31 AM | sell | $10.48 | $0.0001842 | 0.009383 | 0.061648 | 56,937.05 | 0x7f...2ffd | |
| 10/25/2025 | 5:31:49 AM | buy | $14.85 | $0.0001851 | 0.01329 | 0.061656 | 80,259.9 | 0x75...9164 | |
| 10/25/2025 | 5:31:16 AM | buy | $7.78 | $0.0001841 | 0.007 | 0.061655 | 42,287.25 | 0x79...dfa1 | |
| 10/25/2025 | 5:31:12 AM | buy | $95.1 | $0.0001837 | 0.08549 | 0.061651 | 517,619.6 | 0x61...58dd | |
| 10/25/2025 | 5:31:07 AM | sell | $105.45 | $0.0001828 | 0.0948 | 0.061643 | 576,720.25 | 0x32...fa88 | |
| 10/25/2025 | 5:31:04 AM | buy | $9.88 | $0.0001841 | 0.008889 | 0.061655 | 53,698.58 | 0xee...360e | |
| 10/25/2025 | 5:30:49 AM | sell | $537.7 | $0.0001852 | 0.4834 | 0.061665 | 2.9M | 0x39...795b | |
| 10/25/2025 | 5:30:45 AM | buy | $22.06 | $0.0001881 | 0.01984 | 0.061691 | 117,267.78 | 0x35...f30f | |
| 10/25/2025 | 5:30:30 AM | sell | $41.9 | $0.0001873 | 0.03767 | 0.061684 | 223,680.55 | 0x90...db17 | |
| 10/25/2025 | 5:30:24 AM | buy | $111.23 | $0.0001879 | 0.1 | 0.06169 | 591,672.24 | 0x62...81a6 | |
| 10/25/2025 | 5:30:22 AM | sell | $19.45 | $0.0001867 | 0.01748 | 0.061678 | 104,197.84 | 0x4b...34f6 | |
| 10/25/2025 | 5:30:14 AM | sell | $3.01 | $0.0001866 | 0.00271 | 0.061678 | 16,149.6 | 0x14...74e7 |