- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 527,833.32
- Pooled WBNB:
- $79.31
X/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of X token on DEX PancakeSwap is $0.1399. X price is up 76,735% in the last 24 hours. The trading history for the last 24 hours contains 2643 trades with trading volume of $466,193,394.89. X token contract is 0x1C7064C7980C203663035BcEc86374E7253D2C4a with a market cap $139,915,078.57. The liquidity pool contract is 0x97FFED43172B8cb4D3b489556f8cb2712EAfd4E4 with total value locked (TVL) of $147,703.68. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x97FFED43172B8cb4D3b489556f8cb2712EAfd4E4 is $147,703.68.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2643 in the last 24 hours, 1335 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $466,193,394.89 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0001502, captured at 9:26 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.1399 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:24:31 AM | buy | $16,052.68 | $0.03946 | 17.24 | 0.00004238 | 685,688.31 | 0xd3...7f05 | |
| 09/16/2025 | 9:23:09 AM | sell | $25,193.34 | $0.1217 | 27.05 | 0.0001307 | 151,840.4 | 0x88...c67e | |
| 09/16/2025 | 9:23:51 AM | sell | $9,915.95 | $0.01309 | 10.64 | 0.00001406 | 527,576.66 | 0x59...9be5 | |
| 09/16/2025 | 9:21:47 AM | buy | $17,602.92 | $0.2144 | 18.9 | 0.0002303 | 101,391.93 | 0xf5...c5e6 | |
| 09/16/2025 | 9:23:26 AM | sell | $10,948.23 | $0.08609 | 11.75 | 0.00009246 | 107,189.03 | - | 0x89...f48e |
| 09/16/2025 | 9:25:17 AM | sell | $600.52 | $0.03876 | 0.6449 | 0.00004163 | 15,490.18 | - | 0x95...b9f5 |
| 09/16/2025 | 9:17:51 AM | buy | $14,198.13 | $0.0318 | 15.24 | 0.00003416 | 746,611.27 | 0xbb...a653 | |
| 09/16/2025 | 9:17:37 AM | sell | $8,396.43 | $0.01751 | 9.01 | 0.00001881 | 363,328.42 | 0xa5...31b9 | |
| 09/16/2025 | 9:16:31 AM | buy | $16,359.47 | $0.2332 | 17.56 | 0.0002504 | 84,514.48 | 0x6c...5acd | |
| 09/16/2025 | 9:19:18 AM | buy | $11,201.15 | $0.07027 | 12.02 | 0.00007546 | 202,323.09 | 0xb6...f988 | |
| 09/16/2025 | 9:17:03 AM | sell | $21,750.41 | $0.1386 | 23.35 | 0.0001488 | 121,234.55 | 0xeb...a745 | |
| 09/16/2025 | 9:17:20 AM | sell | $27,983.95 | $0.05764 | 30.05 | 0.0000619 | 305,478.27 | 0xf3...153a | |
| 09/16/2025 | 9:18:35 AM | buy | $7,584.71 | $0.04342 | 8.14 | 0.00004663 | 213,649.09 | 0xac...b8fb | |
| 09/16/2025 | 9:20:10 AM | sell | $899.79 | $0.1116 | 0.9663 | 0.0001199 | 8,057.8 | - | 0x13...58bc |
| 09/16/2025 | 9:21:08 AM | buy | $9,236.66 | $0.1399 | 9.91 | 0.0001502 | 75,264.5 | - | 0x08...886c |
| 09/16/2025 | 9:19:39 AM | buy | $14,184.24 | $0.1134 | 15.23 | 0.0001218 | 158,481.7 | - | 0x48...e8b1 |
| 09/16/2025 | 9:18:19 AM | sell | $1,648.9 | $0.03024 | 1.77 | 0.00003247 | 54,524.57 | - | 0x82...613d |
| 09/16/2025 | 9:17:17 AM | buy | $1,976.13 | $0.1427 | 2.12 | 0.0001532 | 13,847.62 | - | 0x96...4cdd |
| 09/16/2025 | 9:17:45 AM | sell | $5,105.49 | $0.01132 | 5.48 | 0.00001216 | 363,328.42 | - | 0x50...101b |
| 09/16/2025 | 9:20:46 AM | sell | $983.47 | $0.1085 | 1.05 | 0.0001165 | 9,064.18 | - | 0xba...aa01 |