- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 333.24
- Pooled WBNB:
- $94.47
X/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of X token on DEX PancakeSwap is $242.4. X price is up 573,093% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $790,596,538.80. X token contract is 0x1A4dcdd9EE15b92067fC6cb8De66f81C37E9e0C2 with a market cap $2,424,040,221,306.75. The liquidity pool contract is 0x97d3ac5FFdA8Ce93Ac264f932998c928995C3D17 with total value locked (TVL) of $161,559.51. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x97d3ac5FFdA8Ce93Ac264f932998c928995C3D17 is $161,559.51.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2407 in the last 24 hours, 1318 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $790,596,538.80 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.2835, captured at 5:27 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $242.4 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:27:00 AM | sell | $77,263.61 | $242.4 | 90.36 | 0.2835 | 163.12 | 0x9b...c459 | |
| 08/14/2025 | 5:26:25 AM | sell | $76,201.24 | $929 | 89.12 | 1.08 | 55.43 | 0x3a...e824 | |
| 08/14/2025 | 5:25:53 AM | sell | $64,577.07 | $2,042.48 | 75.52 | 2.38 | 24.83 | 0x20...c02c | |
| 08/14/2025 | 5:25:21 AM | sell | $69,115.72 | $3,325.67 | 80.83 | 3.88 | 16.91 | 0xd8...85dd | |
| 08/14/2025 | 5:24:48 AM | buy | $7,861.11 | $4,948.97 | 9.19 | 5.78 | 1.58 | 0x9c...637a | |
| 08/14/2025 | 5:24:16 AM | buy | $14,535.45 | $4,647.98 | 17 | 5.43 | 3.12 | 0x38...dfdc | |
| 08/14/2025 | 5:23:43 AM | buy | $8,550.26 | $4,350.42 | 10 | 5.08 | 1.96 | 0x84...0389 | |
| 08/14/2025 | 5:23:11 AM | buy | $10,687.83 | $4,108.46 | 12.5 | 4.8 | 2.6 | 0x18...8559 | |
| 08/14/2025 | 5:22:38 AM | buy | $16,194.2 | $3,781.02 | 18.94 | 4.42 | 4.28 | 0xa1...e7c4 | |
| 08/14/2025 | 5:22:32 AM | buy | $4.24 | $3,593.77 | 0.00496 | 4.2 | 0.00118 | 0x12...9430 | |
| 08/14/2025 | 5:22:06 AM | buy | $9,832.8 | $3,479.77 | 11.5 | 4.06 | 2.82 | 0x8d...fcda | |
| 08/14/2025 | 5:21:33 AM | buy | $15,133.96 | $3,199.87 | 17.7 | 3.74 | 4.72 | 0xdc...0cbd | |
| 08/14/2025 | 5:21:01 AM | buy | $13,680.42 | $2,893.17 | 16 | 3.38 | 4.72 | 0x16...6d52 | |
| 08/14/2025 | 5:20:28 AM | buy | $13,680.42 | $2,615.86 | 16 | 3.05 | 5.22 | 0x41...81b0 | |
| 08/14/2025 | 5:19:56 AM | buy | $11,970.37 | $2,368.98 | 14 | 2.77 | 5.05 | 0xa9...92be | |
| 08/14/2025 | 5:19:23 AM | buy | $14,364.77 | $2,253.64 | 16.8 | 2.63 | 6.75 | 0x53...023a | |
| 08/14/2025 | 5:18:51 AM | buy | $13,253.21 | $1,998.23 | 15.5 | 2.33 | 7.01 | 0x33...7e81 | |
| 08/14/2025 | 5:18:19 AM | buy | $10,568.36 | $1,694.39 | 12.36 | 1.98 | 6.23 | 0xf2...7d4e | |
| 08/14/2025 | 5:17:46 AM | buy | $11,970.54 | $1,608.47 | 14 | 1.88 | 7.87 | 0x2d...6ea1 | |
| 08/14/2025 | 5:17:13 AM | buy | $7,524.35 | $1,377.06 | 8.8 | 1.61 | 5.46 | 0xa7...aa36 |