- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 7,680.24
- Pooled WBNB:
- $211.38
X/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of X token on DEX PancakeSwap is $21.7. X price is up 529,955% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $463,207,338.61. X token contract is 0xec379edC3dfAd63983C2C978Df7ed2A2234368D9 with a market cap $2,224,491,784,525.10. The liquidity pool contract is 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 with total value locked (TVL) of $341,692.74. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 is $341,692.74.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 3310 in the last 24 hours, 1580 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $463,207,338.61 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.02684, captured at 11:01 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $21.7 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:00:59 AM | buy | $4,598.35 | $21.7 | 5.68 | 0.02684 | 211.9 | 0xe5...1986 | |
| 08/11/2025 | 11:00:14 AM | buy | $12,285.36 | $21.06 | 15.2 | 0.02606 | 628.29 | 0x18...8f59 | |
| 08/11/2025 | 10:59:25 AM | buy | $11,629.23 | $18.06 | 14.39 | 0.02235 | 694.54 | 0x33...24c5 | |
| 08/11/2025 | 10:58:27 AM | buy | $13,848.96 | $15.44 | 17.13 | 0.01911 | 990.93 | 0x04...470e | |
| 08/11/2025 | 10:57:48 AM | buy | $6,222.51 | $12 | 7.69 | 0.01485 | 518.21 | 0x4f...5bff | |
| 08/11/2025 | 10:57:09 AM | buy | $11,625.78 | $11.39 | 14.38 | 0.0141 | 1,124.29 | 0xdc...f009 | |
| 08/11/2025 | 10:56:40 AM | sell | $1,254.8 | $9.41 | 1.55 | 0.01165 | 133.22 | 0x00...5027 | |
| 08/11/2025 | 10:55:50 AM | sell | $2,209.46 | $9.71 | 2.73 | 0.01202 | 227.45 | 0x8f...2d6b | |
| 08/11/2025 | 10:55:28 AM | buy | $264.37 | $9.93 | 0.3271 | 0.01229 | 26.61 | 0x0b...8652 | |
| 08/11/2025 | 10:54:48 AM | buy | $2,061.34 | $9.72 | 2.55 | 0.01204 | 211.85 | 0x35...49f5 | |
| 08/11/2025 | 10:54:24 AM | buy | $1,559.85 | $9.42 | 1.93 | 0.01165 | 165.57 | 0x19...296f | |
| 08/11/2025 | 10:53:47 AM | sell | $681.84 | $9.3 | 0.8437 | 0.0115 | 73.31 | 0xbd...43f2 | |
| 08/11/2025 | 10:53:45 AM | buy | $17.2 | $9.4 | 0.02129 | 0.01163 | 1.83 | 0x6d...ede8 | |
| 08/11/2025 | 10:53:08 AM | sell | $1,966.81 | $9.52 | 2.43 | 0.01178 | 206.56 | 0x0d...4dad | |
| 08/11/2025 | 10:52:18 AM | buy | $0.8024 | $9.73 | 0.000993 | 0.01205 | 0.08239 | 0xc1...48db | |
| 08/11/2025 | 10:51:18 AM | buy | $7,710.03 | $9.71 | 9.54 | 0.01202 | 849.72 | 0x92...00be | |
| 08/11/2025 | 10:50:54 AM | sell | $2,292.26 | $8.59 | 2.83 | 0.01063 | 266.64 | 0xb0...8cf2 | |
| 08/11/2025 | 10:50:30 AM | sell | $1,508.14 | $8.9 | 1.86 | 0.01102 | 169.3 | 0x1d...dd9c | |
| 08/11/2025 | 10:49:37 AM | sell | $232.37 | $9.05 | 0.2875 | 0.0112 | 25.66 | 0x12...7da4 | |
| 08/11/2025 | 10:48:52 AM | buy | $13,605.79 | $9.09 | 16.83 | 0.01125 | 1,704.22 | 0x6b...cc43 |