- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 6,953.2
- Pooled WBNB:
- $280.5
X/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of X token on DEX PancakeSwap is $32.53. X price is up 805,947% in the last 24 hours. The trading history for the last 24 hours contains 4655 trades with trading volume of $466,870,933.28. X token contract is 0x83F9051678Ea59895f84e0EA0FA1f646A9d1201c with a market cap $3,260,245,123,634.81. The liquidity pool contract is 0x68d69721C4E8b1F518Da675189Be7C636c3f66A1 with total value locked (TVL) of $453,383.20. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x68d69721C4E8b1F518Da675189Be7C636c3f66A1 is $453,383.20.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 4655 in the last 24 hours, 2653 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $466,870,933.28 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.04026, captured at 1:30 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $32.53 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:29:43 AM | sell | $129.77 | $32.53 | 0.1605 | 0.04026 | 3.98 | 0x31...7565 | |
| 08/11/2025 | 1:28:42 AM | buy | $11,243.12 | $31.09 | 13.91 | 0.03848 | 361.51 | 0x5d...c1be | |
| 08/11/2025 | 1:28:21 AM | buy | $372.88 | $29.51 | 0.4614 | 0.03651 | 12.63 | 0x2b...dca4 | |
| 08/11/2025 | 1:27:54 AM | buy | $6,478.62 | $28.57 | 8.01 | 0.03535 | 226.75 | 0xa7...7dbf | |
| 08/11/2025 | 1:27:11 AM | sell | $1,272.55 | $27.74 | 1.57 | 0.03433 | 45.86 | 0x91...492c | |
| 08/11/2025 | 1:26:26 AM | buy | $9,768.37 | $26.74 | 12.08 | 0.03309 | 365.21 | 0x79...b256 | |
| 08/11/2025 | 1:26:01 AM | buy | $2,589.13 | $25.17 | 3.2 | 0.03115 | 102.84 | 0x7b...699c | |
| 08/11/2025 | 1:25:30 AM | buy | $1,672.38 | $24.64 | 2.06 | 0.03049 | 67.87 | 0xe4...3279 | |
| 08/11/2025 | 1:25:04 AM | buy | $6,121.72 | $23.66 | 7.57 | 0.02929 | 258.63 | 0x15...3d89 | |
| 08/11/2025 | 1:24:18 AM | buy | $8,043.94 | $21.96 | 9.95 | 0.02717 | 366.29 | 0xc8...9e1e | |
| 08/11/2025 | 1:23:22 AM | buy | $227.11 | $21 | 0.281 | 0.02599 | 10.81 | 0xf9...19a9 | |
| 08/11/2025 | 1:22:30 AM | sell | $1,257.1 | $21.01 | 1.55 | 0.02601 | 59.8 | 0x59...629b | |
| 08/11/2025 | 1:21:49 AM | buy | $6,483.28 | $20.46 | 8.04 | 0.02538 | 316.73 | 0xbc...5e53 | |
| 08/11/2025 | 1:21:21 AM | buy | $13,528.38 | $19.69 | 16.77 | 0.02442 | 742.3 | 0x3f...b7dc | |
| 08/11/2025 | 1:20:51 AM | buy | $12,721.04 | $16.78 | 15.77 | 0.02081 | 820.26 | 0x38...2512 | |
| 08/11/2025 | 1:20:24 AM | sell | $1,626.21 | $14.38 | 2.01 | 0.01783 | 113.08 | 0xb8...af91 | |
| 08/11/2025 | 1:01:51 AM | sell | $1,628.93 | $2.19 | 2.01 | 0.002719 | 741.09 | 0x84...60a2 | |
| 08/11/2025 | 1:00:51 AM | sell | $4,144.1 | $2.11 | 5.12 | 0.002615 | 1,832.5 | 0x0a...a3ca | |
| 08/11/2025 | 1:00:51 AM | buy | $2,030.86 | $2.19 | 2.51 | 0.002714 | 925.43 | 0x53...41de | |
| 08/11/2025 | 1:00:43 AM | sell | $4,787.05 | $2.43 | 5.92 | 0.003005 | 1,832.5 | 0x44...dc72 |