- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 121.92
- Pooled WBNB:
- $242.49
X/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of X token on DEX PancakeSwap is $1,617.91. X price is up 4M% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $752,548,609.69. X token contract is 0x1Ad17509E2d2d0134B85087D41a95a9573c6F361 with a market cap $16,179,120,119,187.27. The liquidity pool contract is 0x2e26211d434562f0CD36C534620fBBC207038AaC with total value locked (TVL) of $394,518.63. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x2e26211d434562f0CD36C534620fBBC207038AaC is $394,518.63.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2106 in the last 24 hours, 1085 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $752,548,609.69 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 1.98, captured at 2:33 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $1,617.91 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:33:24 AM | buy | $11,388.19 | $1,617.91 | 14 | 1.98 | 7.45 | 0x5a...a972 | |
| 08/11/2025 | 2:32:52 AM | buy | $7,156.97 | $1,384.57 | 8.8 | 1.7 | 5.16 | 0x44...4e2b | |
| 08/11/2025 | 2:32:20 AM | sell | $2,277.21 | $1,341.65 | 2.8 | 1.64 | 1.69 | 0x12...c806 | |
| 08/11/2025 | 2:31:47 AM | sell | $1,326.47 | $1,368.74 | 1.63 | 1.68 | 0.9691 | 0x42...6d22 | |
| 08/11/2025 | 2:31:15 AM | buy | $15,452.55 | $1,382.23 | 19 | 1.69 | 12.18 | 0x46...c7f5 | |
| 08/11/2025 | 2:30:42 AM | buy | $13,012.67 | $1,158.06 | 16 | 1.42 | 12.15 | 0x27...4f73 | |
| 08/11/2025 | 2:30:09 AM | buy | $13,825.96 | $984.64 | 17 | 1.21 | 15.38 | 0x21...84c7 | |
| 08/11/2025 | 2:29:37 AM | buy | $5,690.98 | $784.27 | 7 | 0.9646 | 7.25 | 0x15...35d4 | |
| 08/11/2025 | 2:29:05 AM | sell | $893.94 | $753.4 | 1.1 | 0.927 | 1.18 | 0x6e...5dfa | |
| 08/11/2025 | 2:28:33 AM | buy | $5,687.39 | $729.95 | 7 | 0.8984 | 7.79 | 0x42...18d5 | |
| 08/11/2025 | 2:28:00 AM | buy | $1,624.97 | $690.5 | 2 | 0.8498 | 2.35 | 0x1a...d64e | |
| 08/11/2025 | 2:27:27 AM | buy | $7,231.12 | $680.15 | 8.9 | 0.8371 | 11.24 | 0x8b...d777 | |
| 08/11/2025 | 2:26:55 AM | sell | $2,868.88 | $618.31 | 3.53 | 0.761 | 4.63 | 0xd8...a5ab | |
| 08/11/2025 | 2:26:23 AM | buy | $4,143.67 | $614.84 | 5.1 | 0.7567 | 6.73 | 0x87...3acb | |
| 08/11/2025 | 2:25:51 AM | buy | $5,199.9 | $568.33 | 6.4 | 0.6994 | 9.14 | 0x70...7e2d | |
| 08/11/2025 | 2:25:18 AM | buy | $6,093.63 | $542.24 | 7.5 | 0.6673 | 11.84 | 0xd9...5160 | |
| 08/11/2025 | 2:24:45 AM | buy | $3,331.18 | $472.09 | 4.1 | 0.581 | 7.05 | 0x43...49a9 | |
| 08/11/2025 | 2:24:13 AM | buy | $2,841.36 | $444.76 | 3.5 | 0.5478 | 6.38 | 0x52...61cf | |
| 08/11/2025 | 2:23:41 AM | buy | $3,245.31 | $418.63 | 4 | 0.5159 | 7.75 | 0x47...f5fa | |
| 08/11/2025 | 2:23:09 AM | buy | $7,320.26 | $405.29 | 9 | 0.4982 | 19.46 | 0xb2...96e5 |