WhatToFarm
/
Get started
12 Swap

Info about x-WBNB pair

Price USD
$0.003151
Price
0.054842 WBNB
TVL
$400,560.4
MKT CAP
$3.2M
5m
27.53%
1h
1,115%
4h
1,115%
24h
1,115%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
650M
Telegram price alerts
Pair:
0x5f09843311f8a613ff11c6F0e62b986F317aB5ea
x:
0xeefa4A3D587b1b569d66cf7507E8447778003638
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled x:
62.97M
Pooled WBNB:
$307.69

x/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of x token on DEX PancakeSwap is $0.003151. x price is up 1,115% in the last 24 hours. The trading history for the last 24 hours contains 5095 trades with trading volume of $649,520,062.20. x token contract is 0xeefa4A3D587b1b569d66cf7507E8447778003638 with a market cap $3,180,709.71. The liquidity pool contract is 0x5f09843311f8a613ff11c6F0e62b986F317aB5ea with total value locked (TVL) of $400,560.41. The x/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of x/WBNB with the contract address 0x5f09843311f8a613ff11c6F0e62b986F317aB5ea is $400,560.41.

The total transactions of x/WBNB is 5095 in the last 24 hours, 2514 of which are buy transactions, and 2581 are sales transactions.

x/WBNB pool has a trading volume of $649,520,062.20 in the last 24 hours.

The exchange rate of 1 x to WBNB is 0.000004842, captured at 6:42 AM UTC.

The price of converting 1 x to USD is $0.003151 today.

x-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20256:41:29 AMbuy$2,320.55$0.0031513.560.054842736,279.84
0xFf6...AC09
0xb3...b457
06/29/20256:40:40 AMsell$972.53$0.0031151.490.054785312,207.26
0xFf6...AC09
0x17...c88e
06/29/20256:39:44 AMbuy$1,113.28$0.0031281.710.054806355,859.35
0x4fc...4586
0xa4...000a
06/29/20256:39:08 AMbuy$7,515.47$0.00299211.540.0545972.51M
0x4fc...4586
0xc0...ebcb
06/29/20256:38:14 AMbuy$1,116.28$0.0028621.710.054397389,973.2
0x82e...Bfdc
0x0c...013a
06/29/20256:37:49 AMbuy$36.6$0.0028450.056230.05437112,864.92
0x82e...Bfdc
0x0a...4c0d
06/29/20256:37:11 AMbuy$12,413.55$0.00283719.070.0543594.67M
0xFf6...AC09
0xb8...71b3
06/29/20256:35:34 AMbuy$897.89$0.0024711.370.053796363,330.16
0x82e...Bfdc
0x97...32e9
06/29/20256:34:58 AMbuy$9,116.26$0.002453140.0537683.91M
0x82e...Bfdc
0xd9...4abd
06/29/20256:34:02 AMsell$1,393.29$0.0022182.130.053407627,945.69
0x4fc...4586
0x2d...c032
06/29/20256:33:13 AMsell$1,432.75$0.0022562.20.053465634,956.79
0xFf6...AC09
0xc2...1f86
06/29/20256:32:05 AMsell$1,746.3$0.002322.680.053564752,400.32
0x82e...Bfdc
0xe3...ee71
06/29/20256:32:35 AMsell$795.92$0.0022861.220.053511348,075
0x4fc...4586
0xfa...f97d
06/29/20256:31:26 AMbuy$7,584.99$0.00225211.640.0534593.37M
0x82e...Bfdc
0x36...826f
06/29/20256:30:56 AMbuy$8,787.61$0.00214813.490.0532994.31M
0x82e...Bfdc
0xc3...7424
06/29/20256:30:05 AMsell$87.01$0.0019210.13360.0529545,283.29
0x82e...Bfdc
0xb2...d6bb
06/29/20256:29:23 AMbuy$7,200.97$0.00184311.050.052833.91M
0xFf6...AC09
0x9b...b9b8
06/29/20256:28:29 AMbuy$1,400.41$0.0017412.150.052674804,103.42
0x82e...Bfdc
0x05...f73f
06/29/20256:27:25 AMbuy$5,945.62$0.001659.150.0525423.6M
0x4fc...4586
0x53...b253
06/29/20256:27:02 AMsell$88.94$0.0015770.13690.05242856,391.51
0x82e...Bfdc
0x29...f69e