- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 49,261.71
- Pooled WBNB:
- $157.38
X/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of X token on DEX PancakeSwap is $2.09. X price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $462,280,849.30. X token contract is 0x3C2C76A0E0fA7bd98b904963bac2a0E7A8DCc725 with a market cap $2,074,567,146,479.34. The liquidity pool contract is 0x4bEc4CbBfb2284c6FE453f6A0632fB2B06aF4eD0 with total value locked (TVL) of $204,393.47. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x4bEc4CbBfb2284c6FE453f6A0632fB2B06aF4eD0 is $204,393.47.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2565 in the last 24 hours, 1338 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $462,280,849.30 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.003231, captured at 6:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $2.09 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:06:41 AM | sell | $1,434 | $2.09 | 2.2 | 0.003231 | 683.35 | 0x7a...fd45 | |
| 06/29/2025 | 6:05:53 AM | buy | $6,844.06 | $2.13 | 10.54 | 0.003285 | 3,426.53 | 0xe8...6de2 | |
| 06/29/2025 | 6:05:07 AM | buy | $6,882.9 | $1.86 | 10.6 | 0.002866 | 3,971.54 | 0x34...1dfb | |
| 06/29/2025 | 6:04:19 AM | sell | $1,288.92 | $1.62 | 1.98 | 0.002502 | 793.14 | 0xc9...cfeb | |
| 06/29/2025 | 6:03:32 AM | buy | $6,882.78 | $1.65 | 10.6 | 0.002544 | 4,493.9 | 0x77...3aa6 | |
| 06/29/2025 | 6:03:08 AM | buy | $0.1289 | $1.41 | 0.0001986 | 0.002181 | 0.09105 | 0x36...74cb | |
| 06/29/2025 | 6:02:44 AM | sell | $3,149.19 | $1.46 | 4.85 | 0.002251 | 2,154.11 | 0x05...3122 | |
| 06/29/2025 | 6:02:10 AM | buy | $342.84 | $1.51 | 0.528 | 0.002338 | 225.82 | 0xcb...78f4 | |
| 06/29/2025 | 6:01:56 AM | buy | $876.58 | $1.49 | 1.35 | 0.002305 | 585.54 | 0x9c...dfc5 | |
| 06/29/2025 | 6:01:10 AM | buy | $616.84 | $1.47 | 0.95 | 0.002266 | 419.22 | 0xd1...de91 | |
| 06/29/2025 | 6:00:22 AM | buy | $519.44 | $1.45 | 0.8 | 0.002236 | 357.74 | 0x69...36a2 | |
| 06/29/2025 | 5:59:35 AM | buy | $649.3 | $1.43 | 1 | 0.002205 | 453.35 | 0x54...84b1 | |
| 06/29/2025 | 5:58:49 AM | buy | $973.96 | $1.4 | 1.5 | 0.002163 | 693.24 | 0x14...2876 | |
| 06/29/2025 | 5:58:01 AM | buy | $584.37 | $1.37 | 0.9 | 0.002123 | 423.75 | 0x94...58bb | |
| 06/29/2025 | 5:57:13 AM | buy | $844.09 | $1.35 | 1.3 | 0.002087 | 622.73 | 0x2a...80bc | |
| 06/29/2025 | 5:56:26 AM | buy | $863.57 | $1.32 | 1.33 | 0.002044 | 650.49 | 0x93...cbec | |
| 06/29/2025 | 5:55:40 AM | buy | $973.96 | $1.29 | 1.5 | 0.001998 | 750.42 | 0x79...a223 | |
| 06/29/2025 | 5:54:52 AM | buy | $1,136.28 | $1.26 | 1.75 | 0.001946 | 898.83 | 0xe6...c174 | |
| 06/29/2025 | 5:54:05 AM | buy | $1,181.73 | $1.22 | 1.82 | 0.00189 | 962.57 | 0xca...7fe4 | |
| 06/29/2025 | 5:53:17 AM | buy | $1,168.75 | $1.19 | 1.8 | 0.001834 | 981.12 | 0x9f...3c77 |