- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2,674.83
- Pooled WBNB:
- $525.24
X/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of X token on DEX PancakeSwap is $126.1. X price is up 26,937% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $387,358,808.96. X token contract is 0x825DC9955ebc63d6592b5BE182A1E32225B5aF9A with a market cap $126,669,186,515.58. The liquidity pool contract is 0x8DD8Ff5829166cc7AD8e3DBe138eEf50550c1696 with total value locked (TVL) of $677,638.61. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x8DD8Ff5829166cc7AD8e3DBe138eEf50550c1696 is $677,638.61.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 3158 in the last 24 hours, 1626 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $387,358,808.96 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.1954, captured at 6:40 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $126.1 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:44:35 AM | buy | $2,351.81 | $126.1 | 3.64 | 0.1954 | 18.64 | 0x6b...a695 | |
| 06/28/2025 | 5:43:58 AM | sell | $1,840.4 | $125.28 | 2.85 | 0.1942 | 14.68 | 0xfd...30fe | |
| 06/28/2025 | 5:43:26 AM | sell | $423.91 | $126.13 | 0.6571 | 0.1955 | 3.36 | 0xca...9299 | |
| 06/28/2025 | 5:42:40 AM | buy | $147.81 | $126.87 | 0.2291 | 0.1966 | 1.16 | 0x5a...8256 | |
| 06/28/2025 | 5:41:55 AM | buy | $1,905.5 | $126.1 | 2.95 | 0.1954 | 15.11 | 0xb9...e161 | |
| 06/28/2025 | 5:40:58 AM | sell | $562.02 | $124.97 | 0.8712 | 0.1937 | 4.49 | 0xee...5907 | |
| 06/28/2025 | 5:40:01 AM | buy | $857.7 | $125.49 | 1.32 | 0.1945 | 6.83 | 0x7c...8bdf | |
| 06/28/2025 | 5:39:34 AM | buy | $295.78 | $125.06 | 0.4585 | 0.1938 | 2.36 | 0x58...5648 | |
| 06/28/2025 | 5:38:50 AM | buy | $5,554.56 | $122.88 | 8.61 | 0.1905 | 45.19 | 0x86...e261 | |
| 06/28/2025 | 5:37:59 AM | sell | $754.81 | $120.53 | 1.17 | 0.1868 | 6.26 | 0x71...3e67 | |
| 06/28/2025 | 5:37:17 AM | buy | $808.21 | $121.12 | 1.25 | 0.1877 | 6.67 | 0x1c...7ee9 | |
| 06/28/2025 | 5:36:37 AM | buy | $11,514.98 | $116.61 | 17.85 | 0.1807 | 98.74 | 0xf0...7296 | |
| 06/28/2025 | 5:35:35 AM | buy | $11,811.5 | $108.39 | 18.31 | 0.168 | 108.96 | 0x00...1a33 | |
| 06/28/2025 | 5:34:37 AM | buy | $764.01 | $104.12 | 1.18 | 0.1614 | 7.33 | 0xaf...6bbf | |
| 06/28/2025 | 5:34:01 AM | buy | $6,228.45 | $101.75 | 9.65 | 0.1577 | 61.2 | 0x25...fcd8 | |
| 06/28/2025 | 5:33:04 AM | buy | $4,497.71 | $98.2 | 6.97 | 0.1522 | 45.8 | 0x97...794f | |
| 06/28/2025 | 5:32:04 AM | sell | $592.25 | $96.44 | 0.9181 | 0.1495 | 6.14 | 0x70...e007 | |
| 06/28/2025 | 5:31:34 AM | buy | $1,040.47 | $96.78 | 1.61 | 0.15 | 10.75 | 0x1e...c7ce | |
| 06/28/2025 | 5:31:04 AM | buy | $4,802.2 | $94.87 | 7.44 | 0.147 | 50.61 | 0x50...9354 | |
| 06/28/2025 | 5:30:22 AM | sell | $1,559.86 | $93.36 | 2.41 | 0.1447 | 16.7 | 0x8c...d14b |