WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0165849
Price
0.0198993 WBNB
TVL
$0.001169
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
1K
Buys
912
Sells
243
Volume
5M
Telegram price alerts
Pair:
0xFa057bF7ec441Ee1Ea44799089eB97223E334AD4
X:
0x4C49d6dccdEabA466aE80705230BC5934c1c279D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
10T
Pooled WBNB:
$0.068993

X/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of X token on DEX PancakeSwap is $0.00000000000000005849. X price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $5,069,417.10. X token contract is 0x4C49d6dccdEabA466aE80705230BC5934c1c279D with a market cap $0.00. The liquidity pool contract is 0xFa057bF7ec441Ee1Ea44799089eB97223E334AD4 with total value locked (TVL) of $0.00. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xFa057bF7ec441Ee1Ea44799089eB97223E334AD4 is $0.00.

The total transactions of X/WBNB is 1155 in the last 24 hours, 912 of which are buy transactions, and 243 are sales transactions.

X/WBNB pool has a trading volume of $5,069,417.10 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00000000000000000008993, captured at 5:27 PM UTC.

The price of converting 1 X to USD is $0.00000000000000005849 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:43:14 AMsell$9,516.06$0.016584914.630.019899310T
0xEB5...EDDE
0x7e...221e
06/29/20255:48:55 AMbuy$1.3$0.015530.0020110.0000239284.08
0xe43...425E
0x64...be34
06/29/20255:31:25 AMbuy$8.83$0.015510.013590.00002389569.14
0xEd1...CB05
0x98...3a87
06/29/20254:09:43 AMbuy$32.28$0.015430.049750.000023792,091.09
0x26d...78c3
0xc9...18cc
06/29/20253:52:35 AMbuy$1,077.11$0.015341.660.0000236579,015.7
0xEB5...EDDE
0x21...04b6
06/29/20253:51:41 AMbuy$1,180.9$0.012051.820.00001857113,792.65
0xEB5...EDDE
0xd7...098d
06/29/20253:50:49 AMbuy$908.39$0.0088951.40.0000137116,589.63
0xEB5...EDDE
0x9e...b050
06/29/20253:49:56 AMbuy$1,492.35$0.0067922.30.00001046287,395.16
0xEB5...EDDE
0xa9...1b1c
06/29/20253:49:02 AMbuy$875.94$0.0039521.350.056091270,527.02
0xEB5...EDDE
0x6e...5516
06/29/20253:48:10 AMbuy$259.54$0.002640.40.054069104,994.99
0xEB5...EDDE
0x6c...d2f5
06/29/20253:47:17 AMbuy$570.98$0.0023020.880.053548293,101.52
0xEB5...EDDE
0x8d...94b6
06/29/20253:46:23 AMbuy$181.67$0.0016340.280.052518117,849.69
0xEB5...EDDE
0xdf...51fd
06/29/20253:46:47 AMbuy$5.97$0.0016410.0092010.0525293,637.49
0xC7C...Ce92
0x90...2509
06/29/20253:44:56 AMbuy$0.5639$0.0011440.0008690.051763492.77
0x9A3...507E
0xcf...7378
06/29/20253:45:29 AMbuy$324.42$0.0014470.50.05223251,784.51
0xEB5...EDDE
0xf1...89fc
06/29/20253:44:37 AMbuy$389.31$0.0011410.60.051758400,922.88
0xEB5...EDDE
0x87...7fe3
06/29/20253:43:44 AMbuy$454.19$0.00082230.70.051267695,530.09
0xEB5...EDDE
0x91...bd12
06/29/20253:42:50 AMbuy$149.23$0.00051620.230.067955315,600.92
0xEB5...EDDE
0x49...7b64
06/29/20253:41:56 AMbuy$324.42$0.0004310.50.066643944,536.09
0xEB5...EDDE
0x7d...e0f8
06/29/20253:41:04 AMbuy$153.12$0.00027240.2360.064198638,465.05
0xEB5...EDDE
0xd7...1d5e