- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 6,976.57
- Pooled WBNB:
- $202.71
X/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of X token on DEX PancakeSwap is $18.78. X price is up 2912T% in the last 24 hours. The trading history for the last 24 hours contains 3369 trades with trading volume of $388,067,806.02. X token contract is 0x2EaDEa92109513350Ba3a6BD521369793bddec55 with a market cap $18,748,909,357.42. The liquidity pool contract is 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c with total value locked (TVL) of $261,606.28. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c is $261,606.28.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 3369 in the last 24 hours, 1801 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $388,067,806.02 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0291, captured at 8:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $18.78 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:07:13 AM | buy | $4,516.37 | $19.44 | 6.99 | 0.03013 | 232.28 | 0xf6...bdf0 | |
| 06/27/2025 | 8:06:34 AM | buy | $99.46 | $18.78 | 0.1541 | 0.0291 | 5.29 | 0x83...cbba | |
| 06/27/2025 | 8:06:28 AM | buy | $212.93 | $18.73 | 0.33 | 0.02903 | 11.36 | 0x9b...1cc6 | |
| 06/27/2025 | 8:06:07 AM | sell | $1,068.63 | $18.76 | 1.65 | 0.02908 | 56.94 | 0xdd...84c0 | |
| 06/27/2025 | 8:05:26 AM | buy | $893.68 | $18.88 | 1.38 | 0.02926 | 47.32 | 0xbd...084d | |
| 06/27/2025 | 8:05:13 AM | buy | $225.83 | $18.72 | 0.35 | 0.02901 | 12.06 | 0xbf...4f71 | |
| 06/27/2025 | 8:04:14 AM | buy | $7,944.19 | $18.64 | 12.31 | 0.02889 | 452.55 | 0x9a...3d51 | |
| 06/27/2025 | 8:03:53 AM | buy | $96.78 | $16.47 | 0.15 | 0.02553 | 5.87 | 0x5b...70a4 | |
| 06/27/2025 | 8:03:26 AM | sell | $493.25 | $16.44 | 0.7644 | 0.02548 | 29.99 | 0x53...32b0 | |
| 06/27/2025 | 8:03:08 AM | buy | $129.04 | $16.57 | 0.2 | 0.02569 | 7.78 | 0xcc...d2ff | |
| 06/27/2025 | 8:02:46 AM | sell | $1,354.22 | $16.65 | 2.09 | 0.02581 | 81.28 | 0x21...90a4 | |
| 06/27/2025 | 8:02:13 AM | buy | $9,071.05 | $16.88 | 14.05 | 0.02616 | 578.12 | 0x06...29e3 | |
| 06/27/2025 | 8:01:47 AM | buy | $8,107.68 | $14.48 | 12.56 | 0.02245 | 600.64 | 0x88...c884 | |
| 06/27/2025 | 8:01:52 AM | buy | $94.01 | $14.53 | 0.1457 | 0.02252 | 6.46 | 0x0e...2488 | |
| 06/27/2025 | 8:01:02 AM | buy | $543.23 | $12.45 | 0.8419 | 0.0193 | 43.61 | 0xdf...e0b2 | |
| 06/27/2025 | 8:01:05 AM | buy | $129.04 | $12.53 | 0.2 | 0.01942 | 10.29 | 0x84...270a | |
| 06/27/2025 | 8:00:08 AM | buy | $174.7 | $12.37 | 0.2707 | 0.01917 | 14.12 | 0x84...98ed | |
| 06/27/2025 | 7:59:35 AM | buy | $225.83 | $12.32 | 0.35 | 0.0191 | 18.32 | 0xe0...c222 | |
| 06/27/2025 | 7:59:25 AM | buy | $7,855.52 | $12.26 | 12.17 | 0.01901 | 690 | 0x85...2acb | |
| 06/27/2025 | 7:58:43 AM | buy | $4,235.23 | $10.08 | 6.56 | 0.01563 | 419.94 | 0x85...a21e |