- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 1.71B
- Pooled WBNB:
- $0.00102
X/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of X token on DEX PancakeSwap is $0.0000000004862. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x2EaDEa92109513350Ba3a6BD521369793bddec55 with a market cap $48,987,647,188,750,210,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c with total value locked (TVL) of $1.67. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c is $1.67.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000000000005929, captured at 10:36 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000000004862 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:24:07 AM | buy | $0.008177 | $0.094862 | 0.05997 | 0.0125929 | 16.82M | 0x16...5fe6 | |
| 07/23/2025 | 5:53:11 AM | buy | $0.2267 | $0.094676 | 0.000284 | 0.0125856 | 672.9M | 0x62...52bc | |
| 06/29/2025 | 8:33:08 AM | buy | $0.0181 | $0.091814 | 0.00002783 | 0.0122789 | 99.81M | 0xb7...75f0 | |
| 06/28/2025 | 4:06:19 AM | buy | $0.05122 | $0.091723 | 0.00007944 | 0.0122673 | 335.52M | 0xa6...27a8 | |
| 06/28/2025 | 3:48:32 AM | buy | $0.006448 | $0.091327 | 0.00001 | 0.0122058 | 48.59M | 0xb8...f088 | |
| 06/28/2025 | 3:48:31 AM | sell | $215,457.27 | $0.091301 | 334.11 | 0.0122018 | 2.94B | 0xf3...dab5 | |
| 06/28/2025 | 3:46:19 AM | sell | $1,253.29 | $41.6 | 1.94 | 0.06452 | 30.12 | 0xe6...8ed8 | |
| 06/28/2025 | 3:45:59 AM | buy | $64.48 | $42.04 | 0.1 | 0.0652 | 1.53 | 0xf5...7c32 | |
| 06/28/2025 | 3:45:43 AM | buy | $1,369.82 | $41.76 | 2.12 | 0.06477 | 32.79 | 0xb6...063f | |
| 06/28/2025 | 3:44:46 AM | sell | $462.3 | $41.38 | 0.7168 | 0.06417 | 11.17 | 0xb3...7fd0 | |
| 06/28/2025 | 3:44:44 AM | buy | $64.48 | $41.67 | 0.1 | 0.06462 | 1.54 | 0x07...d436 | |
| 06/28/2025 | 3:44:04 AM | sell | $901.7 | $41.62 | 1.39 | 0.06454 | 21.66 | 0x48...9e9e | |
| 06/28/2025 | 3:43:41 AM | sell | $48.52 | $41.8 | 0.07524 | 0.06483 | 1.16 | 0x44...20e7 | |
| 06/28/2025 | 3:43:35 AM | buy | $6.44 | $42.02 | 0.01 | 0.06517 | 0.1534 | 0xef...205e | |
| 06/28/2025 | 3:43:05 AM | buy | $275.65 | $41.97 | 0.4274 | 0.06508 | 6.56 | 0x4b...6688 | |
| 06/28/2025 | 3:42:55 AM | buy | $8,277.11 | $40.31 | 12.83 | 0.06251 | 205.31 | 0x76...3eaf | |
| 06/28/2025 | 3:42:10 AM | sell | $1,436.47 | $38.84 | 2.22 | 0.06024 | 36.97 | 0x76...7416 | |
| 06/28/2025 | 3:41:44 AM | buy | $193.45 | $39.27 | 0.3 | 0.0609 | 4.92 | 0x22...f10c | |
| 06/28/2025 | 3:41:37 AM | sell | $1,693.53 | $39.36 | 2.62 | 0.06103 | 43.02 | 0x89...f9be | |
| 06/28/2025 | 3:40:56 AM | buy | $322.43 | $39.81 | 0.5 | 0.06174 | 8.09 | 0x68...8c1e |