WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0686
Price
0.0001065 WBNB
TVL
$156,224.75
MKT CAP
$6.86T
5m
-80.80%
1h
2M%
4h
2M%
24h
2M%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
483M
Telegram price alerts
Pair:
0xDEE4F84d1f7c491e493E3B931562c96AD737d16A
X:
0x657d79156B2FFb76AB78526Aed901B7D7874D880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
1.14M
Pooled WBNB:
$121.3

X/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of X token on DEX PancakeSwap is $0.0686. X price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $482,586,957.77. X token contract is 0x657d79156B2FFb76AB78526Aed901B7D7874D880 with a market cap $6,860,842,909,119.27. The liquidity pool contract is 0xDEE4F84d1f7c491e493E3B931562c96AD737d16A with total value locked (TVL) of $156,224.75. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0xDEE4F84d1f7c491e493E3B931562c96AD737d16A is $156,224.75.

The total transactions of X/WBNB is 3273 in the last 24 hours, 1660 of which are buy transactions, and 1613 are sales transactions.

X/WBNB pool has a trading volume of $482,586,957.77 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.0001065, captured at 3:09 AM UTC.

The price of converting 1 X to USD is $0.0686 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20253:08:19 AMsell$13,023.4$0.068620.220.0001065163,045.75
0xEB5...EDDE
0xc6...8378
06/27/20253:07:31 AMsell$11,085.83$0.0934217.210.000145106,025.5
0xEB5...EDDE
0x80...cd8a
06/27/20253:06:44 AMsell$13,023.47$0.117520.220.000182598,472.02
0xEB5...EDDE
0xd1...e6d7
06/27/20253:05:56 AMsell$15,489.6$0.149424.050.000232191,548.18
0xEB5...EDDE
0xa9...09b6
06/27/20253:05:08 AMsell$16,243.15$0.192425.220.000298875,254.14
0xEB5...EDDE
0x53...57a9
06/27/20253:04:20 AMsell$18,065.33$0.243228.050.000377766,279.7
0xEB5...EDDE
0x3d...58fd
06/27/20253:03:34 AMsell$13,063.59$0.306820.280.000476439,544.77
0xEB5...EDDE
0xaa...eef7
06/27/20253:02:46 AMsell$16,434.2$0.357325.520.000554942,195.88
0xEB5...EDDE
0x36...cdf9
06/27/20253:01:11 AMbuy$11,977.43$0.426418.60.000662229,852.28
0xEB5...EDDE
0xa3...7578
06/27/20253:00:25 AMbuy$12,235.01$0.3756190.000583334,823.7
0xEB5...EDDE
0x5a...7b97
06/27/20252:59:37 AMbuy$9,788.01$0.32715.20.000507831,675.35
0xEB5...EDDE
0x57...737f
06/27/20252:58:50 AMbuy$9,427.4$0.290514.640.000451234,382.83
0xEB5...EDDE
0x38...9b22
06/27/20252:58:02 AMbuy$11,155.76$0.257417.320.000399846,663.12
0xEB5...EDDE
0x7c...ca1f
06/27/20252:57:16 AMbuy$10,228.47$0.220915.880.00034349,827.67
0xEB5...EDDE
0x28...1b91
06/27/20252:56:28 AMbuy$10,303.17$0.1898160.000294758,809.71
0xEB5...EDDE
0xc2...5e14
06/27/20252:55:40 AMbuy$11,781.67$0.160918.290.000249881,029.92
0xEB5...EDDE
0xd6...689c
06/27/20252:55:34 AMbuy$2.16$0.1310.0033650.000203516.53
0xcFA...e2FB
0xda...c804
06/27/20252:54:53 AMbuy$10,303.17$0.1307160.00020386,920.63
0xEB5...EDDE
0x8e...2aee
06/27/20252:54:07 AMsell$1,478.5$0.10832.290.000168113,651.4
0xEB5...EDDE
0x96...203f
06/27/20252:53:19 AMsell$1,422.09$0.11152.20.000173212,750.14
0xEB5...EDDE
0x8e...7e10