- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 9.99M
- Pooled WBNB:
- $1.08
X/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of X token on DEX PancakeSwap is $0.00007046. X price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $5,568,653.95. X token contract is 0x0bb092FA33054e53Ad5fC3eDc31A52dEC9ADF7aC with a market cap $702,905,932.45. The liquidity pool contract is 0xd695E7b0FDbAc83Db8390C3ED879032BfCE76000 with total value locked (TVL) of $1,404.06. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xd695E7b0FDbAc83Db8390C3ED879032BfCE76000 is $1,404.06.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 1333 in the last 24 hours, 1057 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $5,568,653.95 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0000001092, captured at 9:59 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00007046 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:35:37 AM | buy | $0.06448 | $0.00007046 | 0.0001 | 0.061092 | 915.25 | 0x34...b583 | |
| 06/27/2025 | 2:52:10 AM | buy | $1.98 | $0.00007015 | 0.003087 | 0.061089 | 28,337.65 | 0x5e...af57 | |
| 06/27/2025 | 2:14:17 AM | buy | $54.53 | $0.00006972 | 0.08474 | 0.061083 | 846,188.5 | 0x2a...7827 | |
| 06/27/2025 | 2:00:37 AM | sell | $97,291.32 | $0.00005921 | 151.35 | 0.079211 | 10.79M | 0xe7...c20f | |
| 06/27/2025 | 1:57:07 AM | buy | $58.32 | $1.37 | 0.09072 | 0.002144 | 42.29 | 0x6f...da40 | |
| 06/27/2025 | 1:50:11 AM | buy | $1,478.52 | $1.35 | 2.3 | 0.002111 | 1,089.41 | 0xde...48ef | |
| 06/27/2025 | 1:49:23 AM | buy | $867.82 | $1.32 | 1.35 | 0.00206 | 655.11 | 0x94...2b78 | |
| 06/27/2025 | 1:48:35 AM | buy | $257.13 | $1.3 | 0.4 | 0.002036 | 196.39 | 0x73...1dbc | |
| 06/27/2025 | 1:47:49 AM | buy | $565.69 | $1.29 | 0.88 | 0.002019 | 435.82 | 0x24...e1da | |
| 06/27/2025 | 1:47:01 AM | buy | $179.99 | $1.28 | 0.28 | 0.002003 | 139.76 | 0xcd...0365 | |
| 06/27/2025 | 1:46:14 AM | buy | $321.41 | $1.28 | 0.5 | 0.001992 | 250.9 | 0xee...aaf9 | |
| 06/27/2025 | 1:45:26 AM | buy | $385.7 | $1.27 | 0.6 | 0.001977 | 303.35 | 0x58...64a2 | |
| 06/27/2025 | 1:44:40 AM | buy | $449.98 | $1.26 | 0.7 | 0.00196 | 357.07 | 0xde...67c7 | |
| 06/27/2025 | 1:43:52 AM | buy | $147.85 | $1.25 | 0.23 | 0.001947 | 118.07 | 0x6c...b7b2 | |
| 06/27/2025 | 1:43:05 AM | buy | $321.41 | $1.24 | 0.5 | 0.001938 | 257.98 | 0x5e...a22e | |
| 06/27/2025 | 1:42:17 AM | buy | $151.7 | $1.23 | 0.236 | 0.001928 | 122.38 | 0x05...ad3f | |
| 06/27/2025 | 1:41:31 AM | buy | $192.39 | $1.23 | 0.2994 | 0.001921 | 155.84 | 0x17...14d7 | |
| 06/27/2025 | 1:40:44 AM | buy | $192.67 | $1.22 | 0.3 | 0.001913 | 156.8 | 0x30...3ef0 | |
| 06/27/2025 | 1:39:56 AM | buy | $64.22 | $1.22 | 0.1 | 0.001907 | 52.41 | 0x58...1e50 | |
| 06/27/2025 | 1:39:10 AM | sell | $6,510.04 | $1.22 | 10.13 | 0.001901 | 4,989.94 | 0x66...6c11 |