- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 2,721.99
- Pooled WBNB:
- $133.51
X/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of X token on DEX PancakeSwap is $31.63. X price is up 2,593% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $310,597,031.30. X token contract is 0x42D2B4a469D986131e4bB778D9D210F39b968AaD with a market cap $31,638,655,382.70. The liquidity pool contract is 0x82b8B4Ccf3eacc507b1D86aB65EEF5e17C476246 with total value locked (TVL) of $172,240.77. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x82b8B4Ccf3eacc507b1D86aB65EEF5e17C476246 is $172,240.77.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2531 in the last 24 hours, 1312 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $310,597,031.30 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.04904, captured at 8:58 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $31.63 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:57:53 AM | buy | $4,756.22 | $31.63 | 7.37 | 0.04904 | 158.71 | 0xcb...df5f | |
| 06/25/2025 | 8:57:08 AM | sell | $1,658.33 | $28.74 | 2.57 | 0.04456 | 57.68 | 0x13...509f | |
| 06/25/2025 | 8:56:11 AM | buy | $2,786.83 | $28.49 | 4.32 | 0.04417 | 97.8 | 0x39...94f9 | |
| 06/25/2025 | 8:55:20 AM | buy | $10,930.39 | $27.46 | 16.94 | 0.04258 | 459.5 | 0x28...1a78 | |
| 06/25/2025 | 8:54:49 AM | buy | $1,068.48 | $20.23 | 1.65 | 0.03137 | 52.79 | 0x29...001e | |
| 06/25/2025 | 8:54:10 AM | buy | $2,586.17 | $19.17 | 4 | 0.02971 | 134.9 | 0x48...2b01 | |
| 06/25/2025 | 8:53:22 AM | buy | $8,509.41 | $18.39 | 13.19 | 0.02852 | 530.02 | 0xd9...1d6e | |
| 06/25/2025 | 8:52:25 AM | sell | $1,805.98 | $14.34 | 2.79 | 0.02224 | 125.86 | 0x04...548c | |
| 06/25/2025 | 8:50:35 AM | sell | $152.22 | $15.26 | 0.2359 | 0.02366 | 9.97 | 0xb2...2c2b | |
| 06/25/2025 | 8:50:59 AM | sell | $837.16 | $15.01 | 1.29 | 0.02327 | 55.76 | 0x98...63c3 | |
| 06/25/2025 | 8:49:52 AM | buy | $6,536.2 | $15.34 | 10.13 | 0.02378 | 476.87 | 0x51...cf6f | |
| 06/25/2025 | 8:48:50 AM | sell | $345.41 | $12.23 | 0.5354 | 0.01896 | 28.23 | 0x80...e631 | |
| 06/25/2025 | 8:48:11 AM | sell | $1,331.67 | $12.61 | 2.06 | 0.01955 | 105.52 | 0x64...3f84 | |
| 06/25/2025 | 8:47:19 AM | buy | $598.98 | $12.85 | 0.9282 | 0.01992 | 46.59 | 0x48...dea0 | |
| 06/25/2025 | 8:46:34 AM | buy | $8,434.66 | $12.68 | 13.07 | 0.01965 | 784.73 | 0x62...55fa | |
| 06/25/2025 | 8:45:52 AM | sell | $935.09 | $9.21 | 1.44 | 0.01427 | 101.5 | 0xcf...a8a3 | |
| 06/25/2025 | 8:46:17 AM | buy | $36.53 | $9.08 | 0.05662 | 0.01407 | 4.02 | 0xbf...25e1 | |
| 06/25/2025 | 8:45:23 AM | buy | $1,046.26 | $9.23 | 1.62 | 0.01431 | 113.27 | 0xda...4909 | |
| 06/25/2025 | 8:44:34 AM | buy | $1,049.49 | $8.82 | 1.62 | 0.01367 | 118.92 | 0x4b...8263 | |
| 06/25/2025 | 8:43:46 AM | buy | $5,133.18 | $8.6 | 7.95 | 0.01333 | 672.1 | 0xd1...8949 |