WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.0005106
Price
0.06789 WBNB
TVL
$15,573.61
MKT CAP
$50.9B
5m
0%
1h
0%
4h
0%
24h
-98.91%
Share
TXNS
1K
Buys
980
Sells
261
Volume
5M
Telegram price alerts
Pair:
0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A
X:
0x68fF2851Aeb4aaa4912730B8c2059DB592f1dd9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
15.29M
Pooled WBNB:
$12.03

X/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of X token on DEX PancakeSwap is $0.0005106. X price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $5,448,603.03. X token contract is 0x68fF2851Aeb4aaa4912730B8c2059DB592f1dd9F with a market cap $50,940,385,909.89. The liquidity pool contract is 0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A with total value locked (TVL) of $15,573.62. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A is $15,573.62.

The total transactions of X/WBNB is 1241 in the last 24 hours, 980 of which are buy transactions, and 261 are sales transactions.

X/WBNB pool has a trading volume of $5,448,603.03 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.000000789, captured at 11:19 AM UTC.

The price of converting 1 X to USD is $0.0005106 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20259:33:44 AMbuy$0.9934$0.00051060.0015350.067891,945.64
0x79b...2192
0x74...a8ab
06/26/20252:53:51 AMbuy$906.39$0.00050931.40.0678672.01M
0xEB5...EDDE
0x2a...aaa0
06/26/20252:53:03 AMbuy$1,489.07$0.00039782.30.0661444.76M
0xEB5...EDDE
0x5b...24b3
06/26/20252:52:15 AMbuy$874.02$0.00024441.350.0637754.26M
0xEB5...EDDE
0x61...91c3
06/26/20252:51:27 AMbuy$258.96$0.00017160.40.0626511.6M
0xEB5...EDDE
0x3c...d560
06/26/20252:50:39 AMbuy$569.73$0.00015250.880.0623564.3M
0xEB5...EDDE
0xc4...322b
06/26/20252:49:51 AMbuy$181.27$0.00010910.280.0616861.66M
0xEB5...EDDE
0x99...fb35
06/26/20252:49:03 AMbuy$323.71$0.00010350.50.0615993.43M
0xEB5...EDDE
0xcb...db4b
06/26/20252:48:16 AMbuy$388.45$0.000085360.60.0613185.17M
0xEB5...EDDE
0x3e...5ac4
06/26/20252:47:27 AMbuy$453.19$0.000065830.70.0610168.2M
0xEB5...EDDE
0x6a...ce90
06/26/20252:46:39 AMbuy$148.88$0.000046230.230.0771423.43M
0xEB5...EDDE
0xe3...c33b
06/26/20252:45:51 AMbuy$323.66$0.000040550.50.0762649.34M
0xEB5...EDDE
0x1a...cb36
06/26/20252:45:03 AMbuy$152.77$0.000029480.2360.0745545.63M
0xEB5...EDDE
0xca...cf18
06/26/20252:44:15 AMbuy$193.81$0.000024860.29940.0738418.76M
0xEB5...EDDE
0x0b...f584
06/26/20252:43:27 AMbuy$194.2$0.000019570.30.07302411.34M
0xEB5...EDDE
0x4c...2ad8
06/26/20252:42:39 AMbuy$64.73$0.000014220.10.0721964.55M
0xEB5...EDDE
0x90...1316
06/26/20252:42:12 AMbuy$614.96$0.000013490.950.07208488.45M
0xEB5...EDDE
0xe4...18e9
06/26/20252:42:09 AMbuy$2.18$0.081950.003380.000126526.69
0xC00...9fc9
0x4a...fba9
06/26/20252:42:09 AMsell$97,618.55$0.053568150.80.085512180.97M
0xEB5...EDDE
0x96...0180
06/26/20252:41:24 AMbuy$517.78$0.08150.80.00012596,352.85
0xEB5...EDDE
0xcf...d2d7