- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 14,870.65
- Pooled WBNB:
- $23.69
X/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of X token on DEX PancakeSwap is $1.02. X price is up 898% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $308,203,550.84. X token contract is 0x2C8a92c76Ba03A08A06A2392E36e4F64b81FF1A0 with a market cap $1,022,275,378.79. The liquidity pool contract is 0x9305fcDB7B83838B84A0D7Ff156Bef81F82685DE with total value locked (TVL) of $30,403.80. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x9305fcDB7B83838B84A0D7Ff156Bef81F82685DE is $30,403.80.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2692 in the last 24 hours, 1422 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $308,203,550.84 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.001593, captured at 7:32 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $1.02 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:31:13 AM | sell | $4,015.49 | $1.42 | 6.26 | 0.002221 | 2,306.81 | 0x77...6623 | |
| 06/24/2025 | 7:31:50 AM | buy | $1,296.37 | $1.02 | 2.02 | 0.001593 | 1,382.88 | 0xfa...34e8 | |
| 06/24/2025 | 7:31:22 AM | sell | $1,742.72 | $1.16 | 2.71 | 0.00181 | 1,357.66 | 0x0b...6b84 | |
| 06/24/2025 | 7:31:38 AM | sell | $1,264.23 | $0.8555 | 1.97 | 0.001333 | 1,357.66 | 0x40...079b | |
| 06/24/2025 | 7:31:29 AM | sell | $1,517.48 | $1.01 | 2.36 | 0.001587 | 1,357.66 | 0x79...8f55 | |
| 06/24/2025 | 7:31:23 AM | buy | $488.69 | $1.19 | 0.7618 | 0.00187 | 407.41 | 0x8a...ffcd | |
| 06/24/2025 | 7:30:38 AM | sell | $31,536.42 | $11.06 | 49.16 | 0.01725 | 1,749.28 | 0xc1...ddd5 | |
| 06/24/2025 | 7:30:31 AM | buy | $978.87 | $29.2 | 1.52 | 0.04553 | 33.51 | 0x65...23b6 | |
| 06/24/2025 | 7:31:04 AM | sell | $6,335.81 | $2.13 | 9.87 | 0.003329 | 2,306.81 | 0xdb...7b65 | |
| 06/24/2025 | 7:30:56 AM | buy | $1,964.76 | $3.54 | 3.06 | 0.005531 | 593.61 | 0x33...d19b | |
| 06/24/2025 | 7:30:46 AM | sell | $13,924.22 | $5.75 | 21.7 | 0.008964 | 1,749.28 | 0xb8...206b | |
| 06/24/2025 | 7:30:55 AM | sell | $9,675.89 | $3.07 | 15.08 | 0.00479 | 2,306.81 | 0xa8...fb4d | |
| 06/24/2025 | 7:30:29 AM | sell | $134,168.54 | $28.78 | 209.16 | 0.04487 | 1,749.28 | 0x48...1c15 | |
| 06/24/2025 | 7:29:56 AM | buy | $10,223.15 | $195.79 | 15.93 | 0.3052 | 52.21 | 0xc8...0a11 | |
| 06/24/2025 | 7:29:32 AM | buy | $7,138.84 | $179.97 | 11.12 | 0.2805 | 39.66 | 0x67...2b29 | |
| 06/24/2025 | 7:28:47 AM | sell | $420.64 | $173.2 | 0.6557 | 0.27 | 2.42 | 0xa4...f7b3 | |
| 06/24/2025 | 7:28:02 AM | buy | $1,392.32 | $173.22 | 2.17 | 0.27 | 8.03 | 0x00...7336 | |
| 06/24/2025 | 7:27:32 AM | buy | $2,725.26 | $169.61 | 4.24 | 0.2644 | 16.06 | 0xbf...8e51 | |
| 06/24/2025 | 7:26:38 AM | sell | $213.42 | $166.61 | 0.3327 | 0.2597 | 1.28 | 0x02...e37f | |
| 06/24/2025 | 7:26:08 AM | buy | $7,296.23 | $161.32 | 11.37 | 0.2515 | 45.22 | 0x9f...eecb |