- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 587,743.36
- Pooled WBNB:
- $257
X/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of X token on DEX PancakeSwap is $0.2804. X price is up 9M% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $470,885,006.27. X token contract is 0x5c66FDb93D0E1c9B59c033B44922045105E57117 with a market cap $28,044,926,652,006.91. The liquidity pool contract is 0x6c82fb1fdd6410e5Ae503b0979F5Cdb02953C6F3 with total value locked (TVL) of $329,664.39. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x6c82fb1fdd6410e5Ae503b0979F5Cdb02953C6F3 is $329,664.39.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2922 in the last 24 hours, 1503 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $470,885,006.27 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.0004372, captured at 5:41 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2804 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:40:55 AM | buy | $9,748.63 | $0.2804 | 15.2 | 0.0004372 | 36,853.49 | 0xb7...bb3b | |
| 06/24/2025 | 5:40:07 AM | buy | $9,389.56 | $0.2482 | 14.64 | 0.0003871 | 40,152.44 | 0x82...07e9 | |
| 06/24/2025 | 5:39:20 AM | buy | $11,105.98 | $0.219 | 17.32 | 0.0003417 | 54,742.95 | 0x73...2bde | |
| 06/24/2025 | 5:38:32 AM | buy | $10,182.84 | $0.1869 | 15.88 | 0.0002916 | 58,775.05 | 0xaf...689d | |
| 06/24/2025 | 5:37:46 AM | buy | $10,257.21 | $0.1597 | 16 | 0.0002492 | 69,798.51 | 0x54...cc95 | |
| 06/24/2025 | 5:36:58 AM | buy | $11,729.12 | $0.1345 | 18.29 | 0.0002098 | 96,939.16 | 0xf3...21de | |
| 06/24/2025 | 5:36:11 AM | buy | $10,257.21 | $0.1083 | 16 | 0.0001689 | 104,985.07 | 0x48...e29c | |
| 06/24/2025 | 5:35:23 AM | sell | $1,471.72 | $0.08888 | 2.29 | 0.0001386 | 16,557.76 | 0xd5...b8dc | |
| 06/24/2025 | 5:34:37 AM | sell | $1,415.57 | $0.09167 | 2.2 | 0.000143 | 15,441.28 | 0x48...f5fe | |
| 06/24/2025 | 5:33:49 AM | buy | $6,756.04 | $0.09329 | 10.54 | 0.0001455 | 77,767.52 | 0xf9...5ab2 | |
| 06/24/2025 | 5:33:02 AM | buy | $6,794.5 | $0.0805 | 10.6 | 0.0001255 | 91,209.99 | 0x7f...f6d9 | |
| 06/24/2025 | 5:32:14 AM | sell | $1,271.67 | $0.06945 | 1.98 | 0.0001084 | 18,308.16 | 0xb2...25fb | |
| 06/24/2025 | 5:31:26 AM | buy | $6,794.5 | $0.07076 | 10.6 | 0.0001103 | 104,355.79 | 0x78...8ac2 | |
| 06/24/2025 | 5:30:40 AM | sell | $3,107.12 | $0.06188 | 4.85 | 0.00009659 | 50,210.63 | 0x4b...7602 | |
| 06/24/2025 | 5:29:52 AM | buy | $864.86 | $0.06403 | 1.35 | 0.00009994 | 13,507.11 | 0x13...17c2 | |
| 06/24/2025 | 5:29:05 AM | buy | $608.61 | $0.06283 | 0.95 | 0.00009808 | 9,685.47 | 0x70...4004 | |
| 06/24/2025 | 5:28:17 AM | buy | $512.51 | $0.06193 | 0.8 | 0.00009667 | 8,274.81 | 0xb5...6abf | |
| 06/24/2025 | 5:27:31 AM | buy | $640.64 | $0.06101 | 1 | 0.00009524 | 10,499.59 | 0xd5...cd92 | |
| 06/24/2025 | 5:26:43 AM | buy | $960.96 | $0.05974 | 1.5 | 0.00009326 | 16,083.68 | 0x51...3a48 | |
| 06/24/2025 | 5:25:56 AM | buy | $576.57 | $0.05854 | 0.9 | 0.00009138 | 9,848.26 | 0x04...2a0f |