- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 100T
- Pooled WBNB:
- $0.096767
X/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of X token on DEX PancakeSwap is $0.000000000000000000004362. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x735CE03ac65F2dE3107D88B19e0CD1322eC568f0 with a market cap $0.00. The liquidity pool contract is 0x5018f7bfC05E34B7FE83973B4818bA46eB6247c4 with total value locked (TVL) of $0.00. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x5018f7bfC05E34B7FE83973B4818bA46eB6247c4 is $0.00.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.000000000000000000000006767, captured at 4:53 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000000000000000000004362 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:36:58 AM | sell | $669.52 | $0.0204362 | 1.03 | 0.0236767 | 100T | 0x91...c844 | |
| 06/24/2025 | 11:54:59 AM | buy | $1 | $0.0102 | 0.001567 | 0.00001599 | 97.96 | 0x4e...b8d0 | |
| 06/24/2025 | 8:39:32 AM | buy | $0.06288 | $0.01021 | 0.00009838 | 0.00001597 | 6.15 | 0x3d...3a54 | |
| 06/24/2025 | 5:20:59 AM | buy | $0.3843 | $0.01022 | 0.0006 | 0.00001596 | 37.58 | 0xb9...37a2 | |
| 06/24/2025 | 4:51:49 AM | buy | $0.8583 | $0.01018 | 0.001342 | 0.00001593 | 84.24 | 0x70...3a6b | |
| 06/24/2025 | 4:47:13 AM | buy | $0.07526 | $0.01017 | 0.0001176 | 0.00001591 | 7.39 | 0x84...d7fb | |
| 06/24/2025 | 4:36:49 AM | buy | $3.15 | $0.01012 | 0.004935 | 0.00001583 | 311.73 | 0xa4...c586 | |
| 06/24/2025 | 4:16:34 AM | buy | $2.67 | $0.01003 | 0.00419 | 0.00001569 | 266.98 | 0x4b...d3ed | |
| 06/24/2025 | 3:55:47 AM | buy | $12.74 | $0.009791 | 0.01995 | 0.00001532 | 1,301.95 | 0xb4...37c0 | |
| 06/24/2025 | 3:49:10 AM | buy | $3.8 | $0.009544 | 0.005958 | 0.00001494 | 398.79 | 0xd1...3234 | |
| 06/24/2025 | 3:47:41 AM | sell | $57,680.54 | $0.009464 | 90.29 | 0.00001481 | 66,763.29 | 0x25...deab | |
| 06/24/2025 | 3:36:28 AM | buy | $958.38 | $77.97 | 1.5 | 0.122 | 12.29 | 0x33...979c | |
| 06/24/2025 | 3:35:40 AM | buy | $1,118.11 | $75.2 | 1.75 | 0.1177 | 14.86 | 0x5e...4206 | |
| 06/24/2025 | 3:34:52 AM | buy | $1,162.84 | $72.21 | 1.82 | 0.113 | 16.1 | 0xae...3898 | |
| 06/24/2025 | 3:34:04 AM | buy | $1,150.06 | $69.24 | 1.8 | 0.1083 | 16.6 | 0x18...b42f | |
| 06/24/2025 | 3:33:16 AM | buy | $702.81 | $66.92 | 1.1 | 0.1047 | 10.5 | 0xee...d1da | |
| 06/24/2025 | 3:32:28 AM | buy | $1,060.61 | $64.73 | 1.66 | 0.1013 | 16.38 | 0xb2...a4ae | |
| 06/24/2025 | 3:31:40 AM | buy | $1,162.84 | $62.03 | 1.82 | 0.09709 | 18.74 | 0xe9...3464 | |
| 06/24/2025 | 3:30:52 AM | buy | $894.49 | $59.59 | 1.4 | 0.09327 | 15 | 0x01...6f03 | |
| 06/24/2025 | 3:30:04 AM | buy | $1,469.38 | $56.82 | 2.3 | 0.08895 | 25.85 | 0xd1...a434 |