- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 114,838.46
- Pooled WBNB:
- $199.02
X/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of X token on DEX PancakeSwap is $1.11. X price is up 139,033% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $364,891,969.52. X token contract is 0x7E5528c56Beb2584029F0cf551dEe87Eb2D30512 with a market cap $11,161,316,101,262.94. The liquidity pool contract is 0xD427483a97126b34B0A6327BF49a50311f339b7B with total value locked (TVL) of $256,349.67. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0xD427483a97126b34B0A6327BF49a50311f339b7B is $256,349.67.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2154 in the last 24 hours, 1160 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $364,891,969.52 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.001729, captured at 7:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $1.11 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:03:09 AM | buy | $180.32 | $1.1 | 0.28 | 0.001719 | 162.82 | 0x4a...aa73 | |
| 06/20/2025 | 7:02:47 AM | buy | $322 | $1.1 | 0.5 | 0.001712 | 291.9 | 0x5a...1010 | |
| 06/20/2025 | 7:03:33 AM | buy | $566.73 | $1.11 | 0.88 | 0.001729 | 508.74 | 0x29...8267 | |
| 06/20/2025 | 7:02:24 AM | buy | $386.41 | $1.09 | 0.6 | 0.001703 | 352.23 | 0xd4...305b | |
| 06/20/2025 | 7:01:38 AM | buy | $148.12 | $1.08 | 0.23 | 0.001684 | 136.56 | 0xb5...da11 | |
| 06/20/2025 | 7:02:00 AM | buy | $450.81 | $1.08 | 0.7 | 0.001692 | 413.66 | 0x4e...6e86 | |
| 06/20/2025 | 7:01:15 AM | buy | $322 | $1.08 | 0.5 | 0.001677 | 297.98 | 0xc4...9ed9 | |
| 06/20/2025 | 7:00:24 AM | buy | $0.1328 | $1.07 | 0.0002063 | 0.001664 | 0.1239 | 0x66...908c | |
| 06/20/2025 | 7:00:51 AM | buy | $151.96 | $1.07 | 0.236 | 0.001671 | 141.17 | 0xc7...78c7 | |
| 06/20/2025 | 7:00:29 AM | buy | $192.79 | $1.07 | 0.2994 | 0.001667 | 179.59 | 0xdb...ad86 | |
| 06/20/2025 | 7:00:06 AM | buy | $193.17 | $1.07 | 0.3 | 0.001661 | 180.51 | 0x7c...723b | |
| 06/20/2025 | 6:59:42 AM | buy | $64.39 | $1.06 | 0.1 | 0.001658 | 60.29 | 0x09...506c | |
| 06/20/2025 | 6:58:38 AM | buy | $708.32 | $1.02 | 1.1 | 0.001586 | 693.24 | 0xab...26bc | |
| 06/20/2025 | 6:59:24 AM | buy | $1,171.95 | $1.05 | 1.82 | 0.001642 | 1,108.29 | 0x51...d079 | |
| 06/20/2025 | 6:58:39 AM | buy | $25.68 | $1.02 | 0.03988 | 0.001596 | 24.98 | 0xd6...891f | |
| 06/20/2025 | 6:59:00 AM | buy | $1,159.02 | $1.03 | 1.8 | 0.001611 | 1,116.88 | 0x73...fac4 | |
| 06/20/2025 | 6:58:15 AM | buy | $1,068.67 | $1 | 1.66 | 0.001563 | 1,061.52 | 0xee...3e7b | |
| 06/20/2025 | 6:57:51 AM | buy | $1,171.68 | $0.9882 | 1.82 | 0.001535 | 1,185.56 | 0x1c...6b3a | |
| 06/20/2025 | 6:57:06 AM | buy | $1,480.69 | $0.952 | 2.3 | 0.001478 | 1,555.2 | 0x51...f977 | |
| 06/20/2025 | 6:56:44 AM | buy | $869.1 | $0.9333 | 1.35 | 0.001449 | 931.2 | 0x87...cdfb |